| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 75 | 77.92 | 75 | 75.9 | 75.9 | -1.09 (-1.42%) | 21,959 |
| 10 Apr 2024 | INR | 77.34 | 78.5 | 75.85 | 76.99 | 76.99 | -0.35 (-0.45%) | 25,933 |
| 9 Apr 2024 | INR | 79.98 | 79.98 | 77 | 77.34 | 77.34 | -0.28 (-0.36%) | 20,262 |
| 8 Apr 2024 | INR | 80.99 | 80.99 | 76 | 77.62 | 77.62 | -1.5 (-1.90%) | 43,718 |
| 5 Apr 2024 | INR | 76 | 79.89 | 75 | 79.12 | 79.12 | +1.8 (+2.33%) | 43,735 |
| 4 Apr 2024 | INR | 74 | 78 | 73.65 | 77.32 | 77.32 | +1.92 (+2.55%) | 58,361 |
| 3 Apr 2024 | INR | 74.39 | 75.8 | 73 | 75.4 | 75.4 | +1.01 (+1.36%) | 33,033 |
| 2 Apr 2024 | INR | 73.11 | 76 | 73.11 | 74.39 | 74.39 | -0.21 (-0.28%) | 12,985 |
| 1 Apr 2024 | INR | 74 | 77 | 73.5 | 74.6 | 74.6 | -0.02 (-0.03%) | 27,219 |
| 28 Mar 2024 | INR | 73.15 | 78.1 | 71.5 | 74.62 | 74.62 | -0.35 (-0.47%) | 53,258 |
| 27 Mar 2024 | INR | 72 | 77 | 72 | 74.97 | 74.97 | +1.24 (+1.68%) | 50,842 |
| 26 Mar 2024 | INR | 74.5 | 75.55 | 72.45 | 73.73 | 73.73 | -1.99 (-2.63%) | 36,376 |
| 22 Mar 2024 | INR | 73.05 | 75.72 | 73.05 | 75.72 | 75.72 | +3.6 (+4.99%) | 73,178 |
| 21 Mar 2024 | INR | 69 | 72.12 | 68.84 | 72.12 | 72.12 | +3.43 (+4.99%) | 53,762 |
| 20 Mar 2024 | INR | 70 | 71.15 | 66.6 | 68.69 | 68.69 | -0.66 (-0.95%) | 20,738 |
| 19 Mar 2024 | INR | 68.7 | 70.87 | 68 | 69.35 | 69.35 | +1.31 (+1.93%) | 25,727 |
| 18 Mar 2024 | INR | 68.45 | 70 | 67.3 | 68.04 | 68.04 | -0.33 (-0.48%) | 33,200 |
| 15 Mar 2024 | INR | 70.65 | 70.65 | 64.22 | 68.37 | 68.37 | +0.78 (+1.15%) | 16,647 |
| 14 Mar 2024 | INR | 65.2 | 68.95 | 65.2 | 67.59 | 67.59 | -1.04 (-1.52%) | 32,911 |
| 13 Mar 2024 | INR | 70 | 71 | 66.76 | 68.63 | 68.63 | -1.64 (-2.33%) | 36,027 |
| 12 Mar 2024 | INR | 73 | 73 | 69.45 | 70.27 | 70.27 | -2.74 (-3.75%) | 30,713 |
| 11 Mar 2024 | INR | 75.6 | 75.6 | 72.5 | 73.01 | 73.01 | -2.59 (-3.43%) | 30,118 |
| 7 Mar 2024 | INR | 76.25 | 79.99 | 72.87 | 75.6 | 75.6 | -1.1 (-1.43%) | 28,141 |
| 6 Mar 2024 | INR | 78.17 | 78.17 | 75.79 | 76.7 | 76.7 | -3.07 (-3.85%) | 25,879 |
| 5 Mar 2024 | INR | 78.47 | 81.9 | 77.93 | 79.77 | 79.77 | -0.16 (-0.20%) | 24,655 |
| 4 Mar 2024 | INR | 83.85 | 83.85 | 77.18 | 79.93 | 79.93 | +1.02 (+1.29%) | 44,050 |
| 1 Mar 2024 | INR | 78 | 78.91 | 78 | 78.91 | 78.91 | +3.75 (+4.99%) | 30,111 |
| 29 Feb 2024 | INR | 71.5 | 75.16 | 69.8 | 75.16 | 75.16 | +3.57 (+4.99%) | 48,570 |
| 28 Feb 2024 | INR | 75.8 | 75.8 | 71 | 71.59 | 71.59 | -2.72 (-3.66%) | 36,136 |
| 27 Feb 2024 | INR | 77.85 | 77.85 | 72.8 | 74.31 | 74.31 | -2.32 (-3.03%) | 46,262 |
