| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 2.03 | 2.048 | 1.91 | 1.91 | 1.91 | -0.16 (-7.73%) | 201,061 |
| 19 Sep 2024 | USD | 1.6 | 2.15 | 1.572 | 2.07 | 2.07 | +1.89 (+1050.00%) | 378,500 |
| 18 Sep 2024 | USD | 0.21 | 0.21 | 0.177 | 0.18 | 0.18 | -0.017 (-8.63%) | 155,470 |
| 17 Sep 2024 | USD | 0.212 | 0.212 | 0.195 | 0.197 | 0.197 | -0.005 (-2.48%) | 92,760 |
| 16 Sep 2024 | USD | 0.2 | 0.207 | 0.194 | 0.202 | 0.202 | +0.006 (+3.32%) | 112,480 |
| 13 Sep 2024 | USD | 0.1854 | 0.208 | 0.1854 | 0.1955 | 0.1955 | +0.005 (+2.41%) | 1,302,555 |
| 12 Sep 2024 | USD | 0.22 | 0.22 | 0.186 | 0.1909 | 0.1909 | -0.005 (-2.65%) | 1,883,587 |
| 11 Sep 2024 | USD | 0.1951 | 0.1962 | 0.186 | 0.1961 | 0.1961 | +0.006 (+3.21%) | 1,021,290 |
| 10 Sep 2024 | USD | 0.2 | 0.21 | 0.1801 | 0.19 | 0.19 | -0.011 (-5.47%) | 1,342,088 |
| 9 Sep 2024 | USD | 0.2129 | 0.2195 | 0.201 | 0.201 | 0.201 | -0.018 (-8.43%) | 799,596 |
| 6 Sep 2024 | USD | 0.23 | 0.23 | 0.2158 | 0.2195 | 0.2195 | -0.011 (-4.57%) | 663,852 |
| 5 Sep 2024 | USD | 0.2251 | 0.241 | 0.225 | 0.23 | 0.23 | -0.002 (-0.82%) | 480,787 |
| 4 Sep 2024 | USD | 0.23 | 0.2373 | 0.2258 | 0.2319 | 0.2319 | +0.002 (+0.96%) | 417,785 |
| 3 Sep 2024 | USD | 0.269 | 0.269 | 0.2235 | 0.2297 | 0.2297 | -0.021 (-8.49%) | 723,167 |
| 30 Aug 2024 | USD | 0.2646 | 0.27 | 0.242 | 0.251 | 0.251 | -0.003 (-1.03%) | 493,422 |
| 29 Aug 2024 | USD | 0.2741 | 0.2741 | 0.25 | 0.2536 | 0.2536 | -0.002 (-0.63%) | 531,313 |
| 28 Aug 2024 | USD | 0.2523 | 0.2676 | 0.2518 | 0.2552 | 0.2552 | -0.005 (-1.85%) | 290,168 |
| 27 Aug 2024 | USD | 0.2547 | 0.2699 | 0.2547 | 0.26 | 0.26 | +0 (+0.12%) | 408,307 |
| 26 Aug 2024 | USD | 0.2728 | 0.28 | 0.2552 | 0.2597 | 0.2597 | -0.007 (-2.77%) | 313,621 |
| 23 Aug 2024 | USD | 0.27 | 0.2793 | 0.266 | 0.2671 | 0.2671 | -0.003 (-1.04%) | 234,908 |
| 22 Aug 2024 | USD | 0.26 | 0.2795 | 0.26 | 0.2699 | 0.2699 | -0.003 (-0.92%) | 299,770 |
| 21 Aug 2024 | USD | 0.28 | 0.28 | 0.26 | 0.2724 | 0.2724 | +0.014 (+5.58%) | 380,805 |
| 20 Aug 2024 | USD | 0.263 | 0.2799 | 0.2512 | 0.258 | 0.258 | -0.013 (-4.62%) | 184,924 |
| 19 Aug 2024 | USD | 0.2569 | 0.2705 | 0.251 | 0.2705 | 0.2705 | +0.005 (+2.08%) | 539,367 |
| 16 Aug 2024 | USD | 0.28 | 0.28 | 0.2549 | 0.265 | 0.265 | +0.003 (+0.95%) | 515,784 |
| 15 Aug 2024 | USD | 0.2445 | 0.2691 | 0.2445 | 0.2625 | 0.2625 | +0.027 (+11.65%) | 518,818 |
| 14 Aug 2024 | USD | 0.25 | 0.2529 | 0.23 | 0.2351 | 0.2351 | -0.015 (-5.92%) | 329,297 |
| 13 Aug 2024 | USD | 0.26 | 0.266 | 0.24 | 0.2499 | 0.2499 | -0.013 (-4.87%) | 395,691 |
| 12 Aug 2024 | USD | 0.28 | 0.2997 | 0.255 | 0.2627 | 0.2627 | +0.018 (+7.22%) | 473,144 |
| 9 Aug 2024 | USD | 0.2617 | 0.29 | 0.2427 | 0.245 | 0.245 | -0.025 (-9.19%) | 608,102 |
