| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.4725 | 0.4725 | 0.424 | 0.4272 | 0.4272 | -0.006 (-1.45%) | 488,654 |
| 20 Jun 2024 | USD | 0.45 | 0.453 | 0.4303 | 0.4335 | 0.4335 | +0.004 (+0.81%) | 172,130 |
| 18 Jun 2024 | USD | 0.45 | 0.47 | 0.43 | 0.43 | 0.43 | -0.021 (-4.70%) | 417,509 |
| 17 Jun 2024 | USD | 0.48 | 0.48 | 0.45 | 0.4512 | 0.4512 | -0.01 (-2.23%) | 198,720 |
| 14 Jun 2024 | USD | 0.47 | 0.494 | 0.45 | 0.4615 | 0.4615 | +0.007 (+1.61%) | 402,032 |
| 13 Jun 2024 | USD | 0.505 | 0.5099 | 0.45 | 0.4542 | 0.4542 | -0.025 (-5.12%) | 435,803 |
| 12 Jun 2024 | USD | 0.4804 | 0.5166 | 0.4702 | 0.4787 | 0.4787 | -0.002 (-0.35%) | 685,287 |
| 11 Jun 2024 | USD | 0.43 | 0.55 | 0.4252 | 0.4804 | 0.4804 | +0.035 (+7.96%) | 1,021,606 |
| 10 Jun 2024 | USD | 0.424 | 0.4499 | 0.424 | 0.445 | 0.445 | +0.008 (+1.92%) | 146,298 |
| 7 Jun 2024 | USD | 0.46 | 0.46 | 0.43 | 0.4366 | 0.4366 | -0.013 (-2.98%) | 331,355 |
| 6 Jun 2024 | USD | 0.4522 | 0.4593 | 0.4251 | 0.45 | 0.45 | +0.01 (+2.37%) | 227,507 |
| 5 Jun 2024 | USD | 0.457 | 0.457 | 0.4225 | 0.4396 | 0.4396 | +0 (+0.05%) | 322,377 |
| 4 Jun 2024 | USD | 0.426 | 0.4516 | 0.4169 | 0.4394 | 0.4394 | +0.013 (+3.15%) | 334,207 |
| 3 Jun 2024 | USD | 0.4181 | 0.4484 | 0.4053 | 0.426 | 0.426 | +0.006 (+1.36%) | 398,406 |
| 31 May 2024 | USD | 0.4431 | 0.459 | 0.4203 | 0.4203 | 0.4203 | -0.013 (-3.11%) | 428,871 |
| 30 May 2024 | USD | 0.45 | 0.45 | 0.4239 | 0.4338 | 0.4338 | +0.004 (+0.88%) | 429,389 |
| 29 May 2024 | USD | 0.46 | 0.46 | 0.4201 | 0.43 | 0.43 | 0.0 (0.0%) | 418,538 |
| 28 May 2024 | USD | 0.4181 | 0.4485 | 0.4181 | 0.43 | 0.43 | +0.014 (+3.46%) | 400,461 |
| 24 May 2024 | USD | 0.41 | 0.4221 | 0.4 | 0.4156 | 0.4156 | +0.005 (+1.17%) | 523,602 |
| 23 May 2024 | USD | 0.425 | 0.452 | 0.41 | 0.4108 | 0.4108 | -0.016 (-3.79%) | 450,779 |
| 22 May 2024 | USD | 0.45 | 0.469 | 0.4251 | 0.427 | 0.427 | -0.027 (-5.95%) | 586,201 |
| 21 May 2024 | USD | 0.4893 | 0.5 | 0.4509 | 0.454 | 0.454 | +0.003 (+0.64%) | 586,471 |
| 20 May 2024 | USD | 0.5 | 0.5001 | 0.45 | 0.4511 | 0.4511 | -0.009 (-1.96%) | 411,439 |
| 17 May 2024 | USD | 0.5 | 0.5 | 0.46 | 0.4601 | 0.4601 | -0.01 (-2.11%) | 371,399 |
| 16 May 2024 | USD | 0.514 | 0.5141 | 0.461 | 0.47 | 0.47 | -0.044 (-8.58%) | 1,025,379 |
| 15 May 2024 | USD | 0.5051 | 0.5298 | 0.5031 | 0.5141 | 0.5141 | -0.006 (-1.23%) | 211,465 |
| 14 May 2024 | USD | 0.52 | 0.5587 | 0.5105 | 0.5205 | 0.5205 | +0.001 (+0.10%) | 426,413 |
| 13 May 2024 | USD | 0.55 | 0.5695 | 0.52 | 0.52 | 0.52 | -0.032 (-5.76%) | 250,829 |
| 10 May 2024 | USD | 0.57 | 0.5844 | 0.531 | 0.5518 | 0.5518 | -0.018 (-3.19%) | 220,282 |
| 9 May 2024 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 0.57 | -0.04 (-6.59%) | 544,047 |
