Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.26 | 2.34 | 2.2 | 2.26 | 22.6 | +0.04 (+1.80%) | 1,322,700 |
22 Jun 2022 | USD | 2.16 | 2.32 | 2.16 | 2.22 | 22.2 | +0.01 (+0.45%) | 2,427,100 |
21 Jun 2022 | USD | 2.24 | 2.31 | 2.17 | 2.21 | 22.1 | +0.01 (+0.45%) | 1,422,600 |
17 Jun 2022 | USD | 2.09 | 2.305 | 2.06 | 2.2 | 22 | +0.12 (+5.77%) | 4,782,800 |
16 Jun 2022 | USD | 2.08 | 2.19 | 2.03 | 2.08 | 20.8 | -0.08 (-3.70%) | 1,358,600 |
15 Jun 2022 | USD | 2.1 | 2.2 | 2.07 | 2.16 | 21.6 | +0.13 (+6.40%) | 1,571,600 |
14 Jun 2022 | USD | 1.95 | 2.04 | 1.93 | 2.03 | 20.3 | +0.04 (+2.01%) | 1,591,400 |
13 Jun 2022 | USD | 2.07 | 2.095 | 1.96 | 1.99 | 19.9 | -0.14 (-6.57%) | 1,851,600 |
10 Jun 2022 | USD | 2.23 | 2.25 | 2.1 | 2.13 | 21.3 | -0.15 (-6.58%) | 1,100,200 |
9 Jun 2022 | USD | 2.34 | 2.34 | 2.22 | 2.28 | 22.8 | -0.04 (-1.72%) | 1,138,600 |
8 Jun 2022 | USD | 2.3 | 2.41 | 2.27 | 2.32 | 23.2 | +0.03 (+1.31%) | 2,175,700 |
7 Jun 2022 | USD | 2.35 | 2.36 | 2.21 | 2.29 | 22.9 | -0.09 (-3.78%) | 2,529,800 |
6 Jun 2022 | USD | 2.43 | 2.45 | 2.28 | 2.38 | 23.8 | +0.04 (+1.71%) | 1,472,800 |
3 Jun 2022 | USD | 2.34 | 2.44 | 2.27 | 2.34 | 23.4 | -0.04 (-1.68%) | 1,279,900 |
2 Jun 2022 | USD | 2.36 | 2.51 | 2.31 | 2.38 | 23.8 | +0.03 (+1.28%) | 2,573,200 |
1 Jun 2022 | USD | 2.62 | 2.68 | 2.27 | 2.35 | 23.5 | -0.29 (-10.98%) | 1,946,200 |
31 May 2022 | USD | 2.58 | 2.81 | 2.5 | 2.64 | 26.4 | +0.07 (+2.72%) | 3,385,700 |
27 May 2022 | USD | 2.7 | 2.74 | 2.5 | 2.57 | 25.7 | -0.06 (-2.28%) | 2,961,000 |
26 May 2022 | USD | 2.55 | 2.715 | 2.475 | 2.63 | 26.3 | +0.1 (+3.95%) | 1,146,200 |
25 May 2022 | USD | 2.46 | 2.58 | 2.33 | 2.53 | 25.3 | +0.05 (+2.02%) | 1,456,800 |
24 May 2022 | USD | 2.7 | 2.77 | 2.48 | 2.48 | 24.8 | -0.24 (-8.82%) | 914,500 |
23 May 2022 | USD | 2.8 | 2.8 | 2.68 | 2.72 | 27.2 | -0.05 (-1.81%) | 726,200 |
20 May 2022 | USD | 2.85 | 2.92 | 2.65 | 2.77 | 27.7 | -0.06 (-2.12%) | 1,259,900 |
19 May 2022 | USD | 2.93 | 3.005 | 2.81 | 2.83 | 28.3 | -0.13 (-4.39%) | 1,071,300 |
18 May 2022 | USD | 3.06 | 3.195 | 2.95 | 2.96 | 29.6 | -0.15 (-4.82%) | 1,036,100 |
17 May 2022 | USD | 2.86 | 3.14 | 2.83 | 3.11 | 31.1 | +0.32 (+11.47%) | 1,755,400 |
16 May 2022 | USD | 2.88 | 2.95 | 2.728 | 2.79 | 27.9 | -0.13 (-4.45%) | 1,067,200 |
13 May 2022 | USD | 3.07 | 3.07 | 2.792 | 2.92 | 29.2 | +0.17 (+6.18%) | 1,477,100 |
12 May 2022 | USD | 2.53 | 2.82 | 2.48 | 2.75 | 27.5 | +0.16 (+6.18%) | 1,873,400 |
11 May 2022 | USD | 2.76 | 2.81 | 2.58 | 2.59 | 25.9 | -0.21 (-7.50%) | 792,800 |