Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 7.25 | 7.54 | 7.19 | 7.39 | 73.9 | +0.18 (+2.50%) | 613,700 |
15 Nov 2021 | USD | 7.35 | 7.365 | 7.104 | 7.21 | 72.1 | -0.11 (-1.50%) | 430,000 |
12 Nov 2021 | USD | 7.28 | 7.43 | 7.213 | 7.32 | 73.2 | +0.04 (+0.55%) | 859,800 |
11 Nov 2021 | USD | 7.26 | 7.29 | 6.802 | 7.28 | 72.8 | +0.25 (+3.56%) | 531,100 |
10 Nov 2021 | USD | 7.04 | 7.23 | 6.9 | 7.03 | 70.3 | -0.06 (-0.85%) | 537,200 |
9 Nov 2021 | USD | 7.2 | 7.25 | 6.78 | 7.09 | 70.9 | -0.06 (-0.84%) | 630,100 |
8 Nov 2021 | USD | 7.25 | 7.33 | 7.124 | 7.15 | 71.5 | -0.06 (-0.83%) | 533,400 |
5 Nov 2021 | USD | 7.19 | 7.27 | 7.11 | 7.21 | 72.1 | -0.07 (-0.96%) | 294,300 |
4 Nov 2021 | USD | 7.34 | 7.59 | 7.23 | 7.28 | 72.8 | -0.02 (-0.27%) | 541,900 |
3 Nov 2021 | USD | 7.19 | 7.685 | 7.16 | 7.3 | 73 | +0.11 (+1.53%) | 864,900 |
2 Nov 2021 | USD | 7.2 | 7.24 | 6.92 | 7.19 | 71.9 | +0.02 (+0.28%) | 487,200 |
1 Nov 2021 | USD | 6.72 | 7.17 | 6.64 | 7.17 | 71.7 | +0.58 (+8.80%) | 1,410,400 |
29 Oct 2021 | USD | 6.68 | 6.84 | 6.515 | 6.59 | 65.9 | -0.15 (-2.23%) | 572,500 |
28 Oct 2021 | USD | 6.7 | 6.89 | 6.62 | 6.74 | 67.4 | +0.03 (+0.45%) | 1,072,900 |
27 Oct 2021 | USD | 6.57 | 6.83 | 6.5 | 6.71 | 67.1 | +0.16 (+2.44%) | 452,100 |
26 Oct 2021 | USD | 6.27 | 6.68 | 6.26 | 6.55 | 65.5 | +0.36 (+5.82%) | 1,085,900 |
25 Oct 2021 | USD | 6.41 | 6.43 | 6.14 | 6.19 | 61.9 | -0.28 (-4.33%) | 1,256,000 |
22 Oct 2021 | USD | 6.65 | 6.85 | 6.43 | 6.47 | 64.7 | -0.26 (-3.86%) | 512,100 |
21 Oct 2021 | USD | 6.7 | 6.73 | 6.62 | 6.73 | 67.3 | -0.09 (-1.32%) | 444,800 |
20 Oct 2021 | USD | 6.73 | 6.86 | 6.67 | 6.82 | 68.2 | -0.04 (-0.58%) | 315,500 |
19 Oct 2021 | USD | 6.9 | 6.94 | 6.66 | 6.86 | 68.6 | -0.05 (-0.72%) | 396,700 |
18 Oct 2021 | USD | 6.78 | 6.95 | 6.71 | 6.91 | 69.1 | +0.12 (+1.77%) | 385,600 |
15 Oct 2021 | USD | 6.78 | 6.81 | 6.57 | 6.79 | 67.9 | +0.03 (+0.44%) | 348,500 |
14 Oct 2021 | USD | 6.75 | 6.88 | 6.72 | 6.76 | 67.6 | +0.16 (+2.42%) | 551,400 |
13 Oct 2021 | USD | 6.58 | 6.67 | 6.41 | 6.6 | 66 | +0.2 (+3.13%) | 709,300 |
12 Oct 2021 | USD | 6.33 | 6.5 | 6.31 | 6.4 | 64 | +0.09 (+1.43%) | 339,200 |
11 Oct 2021 | USD | 6.45 | 6.543 | 6.31 | 6.31 | 63.1 | -0.04 (-0.63%) | 454,500 |
8 Oct 2021 | USD | 6.37 | 6.56 | 6.3 | 6.35 | 63.5 | +0.01 (+0.16%) | 430,700 |
7 Oct 2021 | USD | 6.19 | 6.525 | 6.19 | 6.34 | 63.4 | +0.18 (+2.92%) | 254,200 |
6 Oct 2021 | USD | 6.07 | 6.19 | 5.9 | 6.16 | 61.6 | +0.06 (+0.98%) | 429,000 |