| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.879 | 0.879 | 0.7702 | 0.8192 | 0.8192 | -0.035 (-4.07%) | 272,112 |
| 1 Apr 2024 | USD | 0.85 | 0.88 | 0.82 | 0.854 | 0.854 | +0.018 (+2.15%) | 499,654 |
| 28 Mar 2024 | USD | 0.7874 | 0.85 | 0.7874 | 0.836 | 0.836 | +0.025 (+3.10%) | 296,629 |
| 27 Mar 2024 | USD | 0.76 | 0.8296 | 0.76 | 0.8109 | 0.8109 | +0.051 (+6.73%) | 335,436 |
| 26 Mar 2024 | USD | 0.8011 | 0.8498 | 0.752 | 0.7598 | 0.7598 | -0.023 (-2.91%) | 514,173 |
| 25 Mar 2024 | USD | 0.77 | 0.816 | 0.7405 | 0.7826 | 0.7826 | +0.02 (+2.64%) | 317,892 |
| 22 Mar 2024 | USD | 0.76 | 0.7868 | 0.75 | 0.7625 | 0.7625 | -0.002 (-0.24%) | 227,446 |
| 21 Mar 2024 | USD | 0.7876 | 0.7969 | 0.76 | 0.7643 | 0.7643 | -0.005 (-0.69%) | 164,963 |
| 20 Mar 2024 | USD | 0.7678 | 0.786 | 0.75 | 0.7696 | 0.7696 | +0.011 (+1.40%) | 187,812 |
| 19 Mar 2024 | USD | 0.8 | 0.8 | 0.759 | 0.759 | 0.759 | -0.021 (-2.69%) | 217,545 |
| 18 Mar 2024 | USD | 0.7526 | 0.83 | 0.7526 | 0.78 | 0.78 | +0.03 (+3.99%) | 226,193 |
| 15 Mar 2024 | USD | 0.75 | 0.8 | 0.7319 | 0.7501 | 0.7501 | -0.022 (-2.82%) | 392,411 |
| 14 Mar 2024 | USD | 0.75 | 0.7745 | 0.745 | 0.7719 | 0.7719 | +0.022 (+2.88%) | 247,764 |
| 13 Mar 2024 | USD | 0.7536 | 0.7843 | 0.75 | 0.7503 | 0.7503 | -0.015 (-1.92%) | 163,031 |
| 12 Mar 2024 | USD | 0.761 | 0.8 | 0.71 | 0.765 | 0.765 | -0.051 (-6.24%) | 470,817 |
| 11 Mar 2024 | USD | 0.74 | 0.85 | 0.735 | 0.8159 | 0.8159 | +0.076 (+10.26%) | 635,627 |
| 8 Mar 2024 | USD | 0.68 | 0.74 | 0.6799 | 0.74 | 0.74 | +0.075 (+11.28%) | 579,811 |
| 7 Mar 2024 | USD | 0.62 | 0.6886 | 0.62 | 0.665 | 0.665 | +0.041 (+6.55%) | 402,067 |
| 6 Mar 2024 | USD | 0.6618 | 0.6799 | 0.6241 | 0.6241 | 0.6241 | -0.032 (-4.94%) | 212,756 |
| 5 Mar 2024 | USD | 0.64 | 0.69 | 0.64 | 0.6565 | 0.6565 | +0.008 (+1.28%) | 185,803 |
| 4 Mar 2024 | USD | 0.665 | 0.6799 | 0.6434 | 0.6482 | 0.6482 | -0.012 (-1.79%) | 295,643 |
| 1 Mar 2024 | USD | 0.69 | 0.6939 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 188,403 |
| 29 Feb 2024 | USD | 0.66 | 0.703 | 0.66 | 0.67 | 0.67 | +0.01 (+1.56%) | 116,504 |
| 28 Feb 2024 | USD | 0.68 | 0.719 | 0.6516 | 0.6597 | 0.6597 | +0.01 (+1.49%) | 570,606 |
| 27 Feb 2024 | USD | 0.6257 | 0.6715 | 0.6257 | 0.65 | 0.65 | +0.003 (+0.39%) | 254,792 |
| 26 Feb 2024 | USD | 0.615 | 0.6475 | 0.615 | 0.6475 | 0.6475 | +0.032 (+5.23%) | 186,381 |
| 23 Feb 2024 | USD | 0.63 | 0.63 | 0.61 | 0.6153 | 0.6153 | +0 (+0.05%) | 132,642 |
| 22 Feb 2024 | USD | 0.623 | 0.635 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 369,788 |
| 21 Feb 2024 | USD | 0.6351 | 0.66 | 0.61 | 0.62 | 0.62 | -0.035 (-5.30%) | 463,050 |
| 20 Feb 2024 | USD | 0.632 | 0.6801 | 0.632 | 0.6547 | 0.6547 | -0.016 (-2.34%) | 150,538 |
