| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 10.2 | 10.29 | 10.15 | 10.22 | 10.22 | 0.0 (0.0%) | 13,400 |
| 23 Nov 2020 | USD | 10.21 | 10.3 | 10.2 | 10.22 | 10.22 | +0.02 (+0.20%) | 30,900 |
| 20 Nov 2020 | USD | 9.91 | 10.3 | 9.91 | 10.2 | 10.2 | +0.02 (+0.20%) | 22,100 |
| 19 Nov 2020 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | USD | 10.34 | 10.34 | 10.18 | 10.18 | 10.18 | -0.06 (-0.59%) | 16,600 |
| 17 Nov 2020 | USD | 10.24 | 10.25 | 10.14 | 10.24 | 10.24 | +0.06 (+0.59%) | 7,100 |
| 16 Nov 2020 | USD | 10.2 | 10.2 | 10.18 | 10.18 | 10.18 | -0.01 (-0.10%) | 17,000 |
| 13 Nov 2020 | USD | 10.17 | 10.2 | 10.15 | 10.19 | 10.19 | -0.01 (-0.10%) | 1,100 |
| 12 Nov 2020 | USD | 10.12 | 10.215 | 10.11 | 10.2 | 10.2 | +0.08 (+0.79%) | 50,500 |
| 11 Nov 2020 | USD | 10.2 | 10.3 | 10.12 | 10.12 | 10.12 | -0.08 (-0.78%) | 5,400 |
| 10 Nov 2020 | USD | 10.11 | 10.215 | 10.11 | 10.2 | 10.2 | +0.05 (+0.49%) | 301,900 |
| 9 Nov 2020 | USD | 10.45 | 10.45 | 9.7 | 10.15 | 10.15 | +0.015 (+0.15%) | 23,200 |
| 6 Nov 2020 | USD | 10.17 | 10.21 | 10.05 | 10.135 | 10.135 | -0.065 (-0.64%) | 23,900 |
| 5 Nov 2020 | USD | 10.18 | 10.23 | 10.148 | 10.2 | 10.2 | +0.02 (+0.20%) | 14,800 |
| 4 Nov 2020 | USD | 10.09 | 10.18 | 10.09 | 10.18 | 10.18 | +0.03 (+0.30%) | 3,000 |
| 3 Nov 2020 | USD | 10.2 | 10.2 | 10.15 | 10.15 | 10.15 | +0.13 (+1.30%) | 3,400 |
| 2 Nov 2020 | USD | 10.26 | 10.38 | 9.97 | 10.02 | 10.02 | -0.12 (-1.18%) | 27,900 |
| 30 Oct 2020 | USD | 10.08 | 10.41 | 9.98 | 10.14 | 10.14 | -0.005 (-0.05%) | 48,300 |
| 29 Oct 2020 | USD | 10.12 | 10.145 | 10.1 | 10.145 | 10.145 | -0.005 (-0.05%) | 5,700 |
| 28 Oct 2020 | USD | 10.16 | 10.21 | 10.11 | 10.15 | 10.15 | -0.02 (-0.20%) | 23,400 |
| 27 Oct 2020 | USD | 10.21 | 10.21 | 10.15 | 10.17 | 10.17 | -0.06 (-0.59%) | 5,700 |
| 26 Oct 2020 | USD | 10.23 | 10.3 | 10.21 | 10.23 | 10.23 | -0.15 (-1.45%) | 15,600 |
| 23 Oct 2020 | USD | 10.25 | 10.38 | 10.23 | 10.38 | 10.38 | +0.081 (+0.79%) | 4,600 |
| 22 Oct 2020 | USD | 10.25 | 10.299 | 10.24 | 10.299 | 10.299 | +0.014 (+0.14%) | 3,600 |
| 21 Oct 2020 | USD | 10.56 | 10.56 | 10.25 | 10.285 | 10.285 | -0.14 (-1.34%) | 31,100 |
| 20 Oct 2020 | USD | 10.75 | 10.75 | 10.26 | 10.425 | 10.425 | -0.125 (-1.18%) | 19,900 |
| 19 Oct 2020 | USD | 10.45 | 11.03 | 10.326 | 10.55 | 10.55 | +0.11 (+1.05%) | 17,300 |
| 16 Oct 2020 | USD | 10.283 | 10.44 | 10.283 | 10.44 | 10.44 | +0.22 (+2.15%) | 3,000 |
| 15 Oct 2020 | USD | 10.5 | 10.5 | 10.17 | 10.22 | 10.22 | -0.04 (-0.39%) | 4,200 |
| 14 Oct 2020 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.04 (+0.39%) | 100 |
