Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 10.13 | 10.25 | 10.13 | 10.22 | 10.22 | +0.02 (+0.20%) | 9,800 |
12 Oct 2020 | USD | 10.16 | 10.2 | 10.14 | 10.2 | 10.2 | -0.25 (-2.39%) | 10,000 |
9 Oct 2020 | USD | 10.4 | 10.45 | 10.4 | 10.45 | 10.45 | +0.08 (+0.77%) | 800 |
8 Oct 2020 | USD | 10.25 | 10.37 | 10.25 | 10.37 | 10.37 | 0.0 (0.0%) | 500 |