| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 1.87 | 2 | 1.87 | 1.91 | 1.91 | +0.01 (+0.53%) | 71,009 |
| 8 Sep 2021 | USD | 1.89 | 1.97 | 1.82 | 1.9 | 1.9 | +0.05 (+2.70%) | 79,707 |
| 7 Sep 2021 | USD | 2.01 | 2.08 | 1.83 | 1.85 | 1.85 | -0.19 (-9.31%) | 188,965 |
| 3 Sep 2021 | USD | 1.94 | 2.1597 | 1.94 | 2.04 | 2.04 | +0.06 (+3.03%) | 258,248 |
| 2 Sep 2021 | USD | 2 | 2 | 1.95 | 1.98 | 1.98 | -0.01 (-0.50%) | 56,021 |
| 1 Sep 2021 | USD | 2.02 | 2.05 | 1.95 | 1.99 | 1.99 | -0.01 (-0.50%) | 144,851 |
| 31 Aug 2021 | USD | 2.01 | 2.05 | 1.95 | 2 | 2 | -0.03 (-1.48%) | 56,618 |
| 30 Aug 2021 | USD | 1.84 | 2.03 | 1.84 | 2.03 | 2.03 | +0.21 (+11.54%) | 161,356 |
| 27 Aug 2021 | USD | 1.77 | 1.86 | 1.75 | 1.82 | 1.82 | +0.02 (+1.11%) | 63,073 |
| 26 Aug 2021 | USD | 1.88 | 1.88 | 1.75 | 1.8 | 1.8 | -0.05 (-2.70%) | 87,273 |
| 25 Aug 2021 | USD | 1.8 | 1.9 | 1.8 | 1.85 | 1.85 | +0.07 (+3.93%) | 192,330 |
| 24 Aug 2021 | USD | 1.91 | 1.93 | 1.74 | 1.78 | 1.78 | -0.1 (-5.32%) | 119,911 |
| 23 Aug 2021 | USD | 1.85 | 1.95 | 1.81 | 1.88 | 1.88 | +0.09 (+5.03%) | 198,252 |
| 20 Aug 2021 | USD | 1.92 | 1.92 | 1.76 | 1.79 | 1.79 | -0.02 (-1.10%) | 64,105 |
| 19 Aug 2021 | USD | 1.81 | 1.88 | 1.74 | 1.81 | 1.81 | -0.04 (-2.16%) | 51,494 |
| 18 Aug 2021 | USD | 1.95 | 1.95 | 1.79 | 1.85 | 1.85 | -0.11 (-5.61%) | 54,831 |
| 17 Aug 2021 | USD | 1.92 | 1.96 | 1.91 | 1.96 | 1.96 | -0.01 (-0.51%) | 51,718 |
| 16 Aug 2021 | USD | 1.92 | 2.0032 | 1.92 | 1.97 | 1.97 | +0.03 (+1.55%) | 25,129 |
| 13 Aug 2021 | USD | 1.97 | 2.02 | 1.92 | 1.94 | 1.94 | -0.06 (-3%) | 43,438 |
| 12 Aug 2021 | USD | 1.98 | 2 | 1.91 | 2 | 2 | +0.08 (+4.17%) | 100,475 |
| 11 Aug 2021 | USD | 2.0046 | 2.04 | 1.92 | 1.92 | 1.92 | -0.09 (-4.48%) | 80,750 |
| 10 Aug 2021 | USD | 1.9697 | 2.25 | 1.9201 | 2.01 | 2.01 | +0.02 (+1.01%) | 250,223 |
| 9 Aug 2021 | USD | 1.88 | 2 | 1.8401 | 1.99 | 1.99 | +0.1 (+5.29%) | 44,354 |
| 6 Aug 2021 | USD | 1.9 | 1.9 | 1.8377 | 1.89 | 1.89 | -0.01 (-0.53%) | 85,522 |
| 5 Aug 2021 | USD | 1.73 | 1.9 | 1.73 | 1.9 | 1.9 | +0.13 (+7.34%) | 51,823 |
| 4 Aug 2021 | USD | 1.7 | 1.86 | 1.68 | 1.77 | 1.77 | +0.06 (+3.51%) | 54,492 |
| 3 Aug 2021 | USD | 1.77 | 1.791 | 1.66 | 1.71 | 1.71 | -0.07 (-3.93%) | 162,850 |
| 2 Aug 2021 | USD | 1.76 | 1.8312 | 1.7444 | 1.78 | 1.78 | -0.01 (-0.56%) | 39,656 |
| 30 Jul 2021 | USD | 1.84 | 1.88 | 1.74 | 1.79 | 1.79 | -0.09 (-4.79%) | 82,462 |
| 29 Jul 2021 | USD | 1.69 | 1.99 | 1.69 | 1.88 | 1.88 | +0.06 (+3.30%) | 261,796 |
