Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | USD | 35.33 | 35.44 | 35.23 | 35.23 | 35.23 | -0.48 (-1.34%) | 742 |
27 Sep 2024 | USD | 36.01 | 36.06 | 35.63 | 35.71 | 35.71 | -0.31 (-0.86%) | 23,500 |
26 Sep 2024 | USD | 35.89 | 36.03 | 35.76 | 36.02 | 36.02 | +1.45 (+4.19%) | 22,600 |
25 Sep 2024 | USD | 34.95 | 34.95 | 34.43 | 34.57 | 34.57 | -0.23 (-0.66%) | 18,500 |
24 Sep 2024 | USD | 34.65 | 34.87 | 34.63 | 34.8 | 34.8 | +0.19 (+0.55%) | 26,200 |
23 Sep 2024 | USD | 34.67 | 34.67 | 34.55 | 34.61 | 34.61 | -0.62 (-1.76%) | 25,500 |
20 Sep 2024 | USD | 35.73 | 35.73 | 35.05 | 35.23 | 35.23 | -2.09 (-5.60%) | 23,600 |
19 Sep 2024 | USD | 37.21 | 37.32 | 36.91 | 37.32 | 37.32 | +0.47 (+1.28%) | 15,600 |
18 Sep 2024 | USD | 37.16 | 37.29 | 36.85 | 36.85 | 36.85 | -0.05 (-0.14%) | 16,800 |
17 Sep 2024 | USD | 37.14 | 37.18 | 36.87 | 36.9 | 36.9 | -0.12 (-0.32%) | 34,500 |
16 Sep 2024 | USD | 37.08 | 37.15 | 36.92 | 37.02 | 37.02 | -0.16 (-0.43%) | 21,500 |
13 Sep 2024 | USD | 37.61 | 37.61 | 37.17 | 37.18 | 37.18 | -0.26 (-0.69%) | 15,500 |
12 Sep 2024 | USD | 37.33 | 37.45 | 37.18 | 37.44 | 37.44 | -0.2 (-0.53%) | 17,900 |
11 Sep 2024 | USD | 37.36 | 37.66 | 37.22 | 37.64 | 37.64 | -0.02 (-0.05%) | 38,500 |
10 Sep 2024 | USD | 37.45 | 37.66 | 37.37 | 37.66 | 37.66 | +0.07 (+0.19%) | 23,900 |
9 Sep 2024 | USD | 37.44 | 37.68 | 37.41 | 37.59 | 37.59 | +0.15 (+0.40%) | 31,400 |
6 Sep 2024 | USD | 37.92 | 37.92 | 37.32 | 37.44 | 37.44 | -0.35 (-0.93%) | 20,800 |
5 Sep 2024 | USD | 37.99 | 38.13 | 37.56 | 37.79 | 37.79 | -0.38 (-1.00%) | 35,900 |
4 Sep 2024 | USD | 38.02 | 38.22 | 38.02 | 38.17 | 38.17 | -0.05 (-0.13%) | 19,200 |
3 Sep 2024 | USD | 38.77 | 38.77 | 38.22 | 38.22 | 38.22 | -0.82 (-2.10%) | 15,500 |
30 Aug 2024 | USD | 39.13 | 39.17 | 38.84 | 39.04 | 39.04 | +0.37 (+0.96%) | 16,900 |
29 Aug 2024 | USD | 38.65 | 39.04 | 38.56 | 38.67 | 38.67 | +0.13 (+0.34%) | 14,000 |
28 Aug 2024 | USD | 38.75 | 38.75 | 38.33 | 38.54 | 38.54 | +0.1 (+0.26%) | 38,200 |
27 Aug 2024 | USD | 38.69 | 38.73 | 38.32 | 38.44 | 38.44 | +0.05 (+0.13%) | 21,800 |
26 Aug 2024 | USD | 38.33 | 38.67 | 38.32 | 38.39 | 38.39 | +0.01 (+0.03%) | 20,600 |
23 Aug 2024 | USD | 38.08 | 38.43 | 38.01 | 38.38 | 38.38 | +0.56 (+1.48%) | 28,600 |
22 Aug 2024 | USD | 37.97 | 38.16 | 37.72 | 37.82 | 37.82 | -0.1 (-0.26%) | 15,800 |
21 Aug 2024 | USD | 37.88 | 38.05 | 37.61 | 37.92 | 37.92 | +0.06 (+0.16%) | 16,900 |
20 Aug 2024 | USD | 37.51 | 37.94 | 37.51 | 37.86 | 37.86 | +0.17 (+0.45%) | 21,300 |
19 Aug 2024 | USD | 37.37 | 37.78 | 37.26 | 37.69 | 37.69 | +0.71 (+1.92%) | 38,000 |