| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 48.77 | 48.86 | 48.52 | 48.86 | 14.6639 | -0.61 (-1.23%) | 1,614 |
| 8 Mar 2013 | USD | 49.69 | 49.69 | 49.26 | 49.47 | 14.8469 | +0.411 (+0.84%) | 4,998 |
| 7 Mar 2013 | USD | 49.431 | 49.57 | 48.84 | 49.059 | 14.7236 | +1.929 (+4.09%) | 5,856 |
| 6 Mar 2013 | USD | 47.5 | 47.5 | 46.9 | 47.13 | 14.1447 | -0.54 (-1.13%) | 5,157 |
| 5 Mar 2013 | USD | 47.9 | 47.95 | 47.67 | 47.67 | 14.3067 | +0.1 (+0.21%) | 7,846 |
| 4 Mar 2013 | USD | 47.33 | 47.57 | 47.32 | 47.57 | 14.2767 | -0.1 (-0.21%) | 1,010 |
| 1 Mar 2013 | USD | 47.51 | 47.67 | 47.51 | 47.67 | 14.3067 | +0.62 (+1.32%) | 521 |
| 28 Feb 2013 | USD | 46.74 | 47.13 | 46.74 | 47.05 | 14.1206 | +0.73 (+1.58%) | 17,601 |
| 27 Feb 2013 | USD | 46.02 | 46.379 | 46 | 46.32 | 13.9016 | +0.01 (+0.02%) | 18,825 |
| 26 Feb 2013 | USD | 46.51 | 46.51 | 45.97 | 46.31 | 13.8986 | +0.509 (+1.11%) | 5,386 |
| 25 Feb 2013 | USD | 46.93 | 46.93 | 45.801 | 45.801 | 13.7458 | -0.679 (-1.46%) | 4,007 |
| 22 Feb 2013 | USD | 46.39 | 46.48 | 46.33 | 46.48 | 13.9496 | +0.45 (+0.98%) | 1,397 |
| 21 Feb 2013 | USD | 46.21 | 46.21 | 46.03 | 46.03 | 13.8145 | -0.549 (-1.18%) | 1,802 |
| 20 Feb 2013 | USD | 47.03 | 47.03 | 46.579 | 46.579 | 13.9793 | -0.791 (-1.67%) | 1,827 |
| 19 Feb 2013 | USD | 47.18 | 47.509 | 47.18 | 47.37 | 14.2167 | +1.32 (+2.87%) | 3,508 |
| 18 Feb 2013 | USD | 46.05 | 46.05 | 46.05 | 46.05 | 13.8205 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 45.96 | 46.05 | 45.86 | 46.05 | 13.8205 | +0.61 (+1.34%) | 5,745 |
| 14 Feb 2013 | USD | 45.21 | 45.44 | 45.21 | 45.44 | 13.6375 | -0.23 (-0.50%) | 3,167 |
| 13 Feb 2013 | USD | 45.67 | 45.869 | 45.67 | 45.67 | 13.7065 | +0.74 (+1.65%) | 5,249 |
| 12 Feb 2013 | USD | 44.82 | 45.01 | 44.79 | 44.93 | 13.4844 | +0.801 (+1.82%) | 2,430 |
| 11 Feb 2013 | USD | 43.86 | 44.2 | 43.86 | 44.129 | 13.244 | +0.9 (+2.08%) | 3,076 |
| 8 Feb 2013 | USD | 43.514 | 43.514 | 43.22 | 43.229 | 12.9739 | -0.721 (-1.64%) | 2,858 |
| 7 Feb 2013 | USD | 44.19 | 44.19 | 43.83 | 43.95 | 13.1903 | -0.634 (-1.42%) | 4,010 |
| 6 Feb 2013 | USD | 44.654 | 44.654 | 44.43 | 44.584 | 13.3806 | -1.265 (-2.76%) | 2,978 |
| 5 Feb 2013 | USD | 45.679 | 45.95 | 45.58 | 45.849 | 13.7602 | -0.051 (-0.11%) | 4,091 |
| 4 Feb 2013 | USD | 46.55 | 46.55 | 45.71 | 45.9 | 13.7755 | -1.3 (-2.75%) | 2,052 |
| 1 Feb 2013 | USD | 47.099 | 47.35 | 46.96 | 47.2 | 14.1657 | +0.88 (+1.90%) | 9,206 |
| 31 Jan 2013 | USD | 45.91 | 46.43 | 45.91 | 46.32 | 13.9016 | +0.63 (+1.38%) | 45,729 |
| 30 Jan 2013 | USD | 45.66 | 45.79 | 45.64 | 45.69 | 13.7125 | -0.011 (-0.02%) | 2,272 |
| 29 Jan 2013 | USD | 45.78 | 45.88 | 45.66 | 45.701 | 13.7158 | -0.118 (-0.26%) | 5,217 |
