| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 45.74 | 45.82 | 45.69 | 45.819 | 13.7512 | -0.441 (-0.95%) | 3,351 |
| 25 Jan 2013 | USD | 46.11 | 46.27 | 46.05 | 46.26 | 13.8836 | +1.15 (+2.55%) | 1,572 |
| 24 Jan 2013 | USD | 44.92 | 45.161 | 44.92 | 45.11 | 13.5384 | +0.11 (+0.24%) | 10,441 |
| 23 Jan 2013 | USD | 44.82 | 45.099 | 44.2376 | 45 | 13.5054 | +1.05 (+2.39%) | 88,353 |
| 22 Jan 2013 | USD | 43.73 | 44.02 | 43.73 | 43.95 | 13.1903 | -0.21 (-0.48%) | 96,297 |
| 21 Jan 2013 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 13.2533 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 44.43 | 44.43 | 44.16 | 44.16 | 13.2533 | -0.75 (-1.67%) | 77,041 |
| 17 Jan 2013 | USD | 44.93 | 45.08 | 44.78 | 44.91 | 13.4784 | +0.4 (+0.90%) | 199,356 |
| 16 Jan 2013 | USD | 44.75 | 44.79 | 44.51 | 44.51 | 13.3583 | -0.25 (-0.56%) | 90,895 |
| 15 Jan 2013 | USD | 44.82 | 44.951 | 44.56 | 44.76 | 13.4334 | -0.539 (-1.19%) | 11,039 |
| 14 Jan 2013 | USD | 45.14 | 45.3 | 45.06 | 45.299 | 13.5951 | +0.16 (+0.35%) | 1,590 |
| 11 Jan 2013 | USD | 45.05 | 45.24 | 45.05 | 45.139 | 13.5471 | -0.001 (0.0%) | 1,571 |
| 10 Jan 2013 | USD | 44.99 | 45.21 | 44.95 | 45.14 | 13.5474 | +0.53 (+1.19%) | 5,996 |
| 9 Jan 2013 | USD | 44.74 | 44.83 | 44.61 | 44.61 | 13.3884 | -0.01 (-0.02%) | 8,903 |
| 8 Jan 2013 | USD | 44.47 | 44.67 | 44.29 | 44.62 | 13.3914 | +1.05 (+2.41%) | 20,546 |
| 7 Jan 2013 | USD | 43.07 | 43.69 | 43.02 | 43.57 | 13.0762 | -0.23 (-0.53%) | 26,759 |
| 4 Jan 2013 | USD | 43.67 | 43.8 | 43.54 | 43.8 | 13.1453 | -0.35 (-0.79%) | 9,787 |
| 3 Jan 2013 | USD | 44.39 | 44.42 | 44.06 | 44.15 | 13.2503 | -0.31 (-0.70%) | 4,147 |
| 2 Jan 2013 | USD | 44.44 | 44.6 | 44.351 | 44.46 | 13.3433 | +0.51 (+1.16%) | 4,716 |
| 1 Jan 2013 | USD | 43.95 | 43.95 | 43.95 | 43.95 | 13.1903 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 43.78 | 44.3 | 43.78 | 43.95 | 13.1903 | +0.16 (+0.37%) | 14,154 |
| 28 Dec 2012 | USD | 43.73 | 44 | 43.55 | 43.79 | 13.1423 | -0.189 (-0.43%) | 11,830 |
| 27 Dec 2012 | USD | 43.74 | 43.99 | 43.67 | 43.979 | 13.199 | -0.221 (-0.50%) | 10,471 |
| 26 Dec 2012 | USD | 44.599 | 44.6 | 43.93 | 44.2 | 13.2653 | +0.059 (+0.13%) | 3,069 |
| 25 Dec 2012 | USD | 44.141 | 44.141 | 44.141 | 44.141 | 13.2476 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 44.17 | 44.6 | 44.141 | 44.141 | 13.2476 | -0.079 (-0.18%) | 4,906 |
| 21 Dec 2012 | USD | 43.96 | 44.36 | 43.94 | 44.22 | 13.2713 | -0.14 (-0.32%) | 5,994 |
| 20 Dec 2012 | USD | 44.3 | 44.48 | 44.14 | 44.36 | 13.3133 | +0.62 (+1.42%) | 9,818 |
| 19 Dec 2012 | USD | 43.81 | 44.17 | 43.74 | 43.74 | 13.1273 | -0.981 (-2.19%) | 4,296 |
| 18 Dec 2012 | USD | 44.72 | 44.93 | 44.64 | 44.721 | 13.4217 | +0.051 (+0.11%) | 6,122 |
