| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 44.75 | 44.89 | 44.531 | 44.67 | 13.4064 | -0.33 (-0.73%) | 8,745 |
| 14 Dec 2012 | USD | 44.82 | 45.12 | 44.81 | 45 | 13.5054 | +0.409 (+0.92%) | 8,068 |
| 13 Dec 2012 | USD | 44.83 | 45.01 | 44.591 | 44.591 | 13.3827 | -0.779 (-1.72%) | 9,044 |
| 12 Dec 2012 | USD | 45.15 | 45.53 | 45.11 | 45.37 | 13.6164 | +0.05 (+0.11%) | 2,218 |
| 11 Dec 2012 | USD | 45.48 | 45.529 | 45.3 | 45.32 | 13.6014 | -0.09 (-0.20%) | 2,307 |
| 10 Dec 2012 | USD | 45.29 | 45.67 | 45.29 | 45.41 | 13.6285 | +0.519 (+1.16%) | 4,569 |
| 7 Dec 2012 | USD | 45.43 | 45.43 | 44.89 | 44.891 | 13.4727 | -1.179 (-2.56%) | 4,083 |
| 6 Dec 2012 | USD | 45.62 | 46.09 | 45.62 | 46.07 | 13.8265 | +1.01 (+2.24%) | 6,693 |
| 5 Dec 2012 | USD | 44.82 | 45.06 | 44.72 | 45.06 | 13.5234 | +0.4 (+0.90%) | 11,147 |
| 4 Dec 2012 | USD | 44.64 | 44.83 | 44.58 | 44.66 | 13.4034 | +0.11 (+0.25%) | 4,050 |
| 3 Dec 2012 | USD | 44.72 | 44.74 | 44.461 | 44.55 | 13.3703 | +0.17 (+0.38%) | 5,825 |
| 30 Nov 2012 | USD | 44.37 | 44.609 | 44.37 | 44.38 | 13.3193 | -0.03 (-0.07%) | 2,935 |
| 29 Nov 2012 | USD | 44.38 | 44.57 | 44.34 | 44.41 | 13.3283 | +0.41 (+0.93%) | 1,948 |
| 28 Nov 2012 | USD | 43.45 | 44.09 | 43.45 | 44 | 13.2053 | +0.2 (+0.46%) | 3,892 |
| 27 Nov 2012 | USD | 43.9 | 44.019 | 43.75 | 43.8 | 13.1453 | +0.55 (+1.27%) | 9,949 |
| 26 Nov 2012 | USD | 43.27 | 43.399 | 43.201 | 43.25 | 12.9802 | -0.17 (-0.39%) | 8,817 |
| 23 Nov 2012 | USD | 43.35 | 43.42 | 43.35 | 43.42 | 13.0312 | +0.99 (+2.33%) | 702 |
| 22 Nov 2012 | USD | 42.43 | 42.43 | 42.43 | 42.43 | 12.7341 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 42.51 | 42.51 | 42.43 | 42.43 | 12.7341 | -0.17 (-0.40%) | 1,859 |
| 20 Nov 2012 | USD | 42.331 | 42.709 | 42.331 | 42.6 | 12.7851 | +0.549 (+1.31%) | 5,848 |
| 19 Nov 2012 | USD | 41.59 | 42.179 | 41.59 | 42.051 | 12.6203 | +0.76 (+1.84%) | 7,970 |
| 16 Nov 2012 | USD | 41.15 | 41.291 | 41.02 | 41.291 | 12.3923 | -0.989 (-2.34%) | 3,117 |
| 15 Nov 2012 | USD | 42.24 | 42.4 | 42.11 | 42.28 | 12.6891 | +0.93 (+2.25%) | 16,391 |
| 14 Nov 2012 | USD | 41.9 | 41.9 | 41.12 | 41.35 | 12.41 | -0.08 (-0.19%) | 6,784 |
| 13 Nov 2012 | USD | 41.361 | 41.77 | 41.361 | 41.43 | 12.434 | -0.34 (-0.81%) | 3,853 |
| 12 Nov 2012 | USD | 41.65 | 41.8 | 41.53 | 41.77 | 12.536 | +0.5 (+1.21%) | 1,656 |
| 9 Nov 2012 | USD | 41 | 41.3 | 40.99 | 41.27 | 12.386 | +0.32 (+0.78%) | 4,689 |
| 8 Nov 2012 | USD | 41.31 | 41.31 | 40.95 | 40.95 | 12.2899 | -0.879 (-2.10%) | 880 |
| 7 Nov 2012 | USD | 41.74 | 41.829 | 41.566 | 41.829 | 12.5537 | -0.611 (-1.44%) | 2,962 |
| 6 Nov 2012 | USD | 42.251 | 42.53 | 42.25 | 42.44 | 12.7371 | +0.43 (+1.02%) | 9,878 |
