| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | USD | 41.95 | 42.109 | 41.86 | 42.01 | 12.608 | +0.091 (+0.22%) | 2,109 |
| 2 Nov 2012 | USD | 42.06 | 42.06 | 41.81 | 41.919 | 12.5807 | -0.831 (-1.94%) | 2,469 |
| 1 Nov 2012 | USD | 42.71 | 42.75 | 42.68 | 42.75 | 12.8301 | -0.04 (-0.09%) | 789 |
| 31 Oct 2012 | USD | 43.03 | 43.03 | 42.6 | 42.79 | 12.8421 | +0.17 (+0.40%) | 3,537 |
| 30 Oct 2012 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 12.7911 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 12.7911 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 42.65 | 42.78 | 42.53 | 42.62 | 12.7911 | +0.17 (+0.40%) | 7,806 |
| 25 Oct 2012 | USD | 42.63 | 42.64 | 42.37 | 42.45 | 12.7401 | +0.3 (+0.71%) | 17,679 |
| 24 Oct 2012 | USD | 42.0765 | 42.21 | 41.91 | 42.15 | 12.6501 | +0.09 (+0.21%) | 2,188 |
| 23 Oct 2012 | USD | 42.18 | 42.3 | 41.981 | 42.06 | 12.623 | -1.2 (-2.77%) | 7,084 |
| 22 Oct 2012 | USD | 43.29 | 43.41 | 42.97 | 43.26 | 12.9832 | -0.16 (-0.37%) | 7,197 |
| 19 Oct 2012 | USD | 43.7 | 43.7 | 43.42 | 43.42 | 13.0312 | -0.439 (-1.00%) | 890 |
| 18 Oct 2012 | USD | 43.79 | 43.889 | 43.78 | 43.859 | 13.163 | +0.071 (+0.16%) | 3,260 |
| 17 Oct 2012 | USD | 43.92 | 43.92 | 43.76 | 43.788 | 13.1417 | +0.178 (+0.41%) | 2,988 |
| 16 Oct 2012 | USD | 43.62 | 43.73 | 43.574 | 43.61 | 13.0882 | +1.13 (+2.66%) | 4,592 |
| 15 Oct 2012 | USD | 42.47 | 42.6 | 42.47 | 42.48 | 12.7491 | +0.3 (+0.71%) | 2,597 |
| 12 Oct 2012 | USD | 42.34 | 42.34 | 41.99 | 42.18 | 12.6591 | -0.219 (-0.52%) | 3,673 |
| 11 Oct 2012 | USD | 42.56 | 42.63 | 42.281 | 42.399 | 12.7248 | +0.079 (+0.19%) | 1,760 |
| 10 Oct 2012 | USD | 42.181 | 42.34 | 42.1 | 42.32 | 12.7011 | +0.32 (+0.76%) | 2,987 |
| 9 Oct 2012 | USD | 42.2 | 42.2 | 42 | 42 | 12.605 | -0.61 (-1.43%) | 1,894 |
| 8 Oct 2012 | USD | 42.47 | 42.61 | 42.43 | 42.61 | 12.7881 | -0.199 (-0.46%) | 3,177 |
| 5 Oct 2012 | USD | 43.07 | 43.07 | 42.809 | 42.809 | 12.8478 | -0.075 (-0.17%) | 2,474 |
| 4 Oct 2012 | USD | 42.62 | 42.92 | 42.58 | 42.884 | 12.8703 | +0.774 (+1.84%) | 5,156 |
| 3 Oct 2012 | USD | 42.03 | 42.21 | 41.99 | 42.11 | 12.6381 | +0.39 (+0.93%) | 5,285 |
| 2 Oct 2012 | USD | 41.92 | 41.92 | 41.67 | 41.72 | 12.521 | -0.08 (-0.19%) | 7,881 |
| 1 Oct 2012 | USD | 41.97 | 41.99 | 41.8 | 41.8 | 12.545 | +0.81 (+1.98%) | 4,136 |
| 28 Sep 2012 | USD | 41.32 | 41.32 | 40.99 | 40.99 | 12.3019 | -0.73 (-1.75%) | 3,775 |
| 27 Sep 2012 | USD | 41.21 | 41.72 | 41.13 | 41.72 | 12.521 | +1.07 (+2.63%) | 3,300 |
| 26 Sep 2012 | USD | 40.47 | 40.85 | 40.47 | 40.65 | 12.1999 | +0.45 (+1.12%) | 4,646 |
| 25 Sep 2012 | USD | 40.731 | 40.899 | 40.2 | 40.2 | 12.0648 | -1.03 (-2.50%) | 6,281 |
