| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 41.05 | 41.23 | 41 | 41.23 | 12.3739 | +0.36 (+0.88%) | 3,534 |
| 21 Sep 2012 | USD | 40.88 | 41.17 | 40.87 | 40.87 | 12.2659 | +0.371 (+0.92%) | 5,852 |
| 20 Sep 2012 | USD | 40.24 | 40.533 | 40.24 | 40.499 | 12.1546 | -0.021 (-0.05%) | 4,943 |
| 19 Sep 2012 | USD | 40.69 | 40.73 | 40.49 | 40.52 | 12.1609 | -0.18 (-0.44%) | 9,320 |
| 18 Sep 2012 | USD | 40.65 | 40.88 | 40.65 | 40.7 | 12.2149 | -0.65 (-1.57%) | 6,235 |
| 17 Sep 2012 | USD | 41.42 | 41.45 | 41.35 | 41.35 | 12.41 | +0.301 (+0.73%) | 3,019 |
| 14 Sep 2012 | USD | 41.25 | 41.27 | 40.89 | 41.049 | 12.3196 | -0.651 (-1.56%) | 5,965 |
| 13 Sep 2012 | USD | 41.19 | 41.78 | 40.844 | 41.7 | 12.515 | +1.21 (+2.99%) | 5,734 |
| 12 Sep 2012 | USD | 40.4 | 40.59 | 40.4 | 40.49 | 12.1519 | +0.18 (+0.45%) | 9,050 |
| 11 Sep 2012 | USD | 40.02 | 40.58 | 40 | 40.31 | 12.0978 | +0.48 (+1.21%) | 1,986 |
| 10 Sep 2012 | USD | 39.74 | 40.01 | 39.74 | 39.83 | 11.9538 | -0.74 (-1.82%) | 18,335 |
| 7 Sep 2012 | USD | 40.55 | 40.75 | 40.55 | 40.57 | 12.1759 | +0.68 (+1.70%) | 12,026 |
| 6 Sep 2012 | USD | 39.14 | 40.03 | 39.14 | 39.89 | 11.9718 | +1.28 (+3.32%) | 3,472 |
| 5 Sep 2012 | USD | 38.51 | 38.62 | 38.48 | 38.61 | 11.5876 | +0.61 (+1.61%) | 10,513 |
| 4 Sep 2012 | USD | 37.93 | 38.14 | 37.87 | 38 | 11.4046 | 0.0 (0.0%) | 7,656 |
| 3 Sep 2012 | USD | 38 | 38 | 38 | 38 | 11.4046 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 38.15 | 38.29 | 37.89 | 38 | 11.4046 | +0.54 (+1.44%) | 2,784 |
| 30 Aug 2012 | USD | 37.61 | 37.61 | 37.46 | 37.46 | 11.2425 | -0.03 (-0.08%) | 5,795 |
| 29 Aug 2012 | USD | 37.6 | 37.69 | 37.49 | 37.49 | 11.2515 | -0.01 (-0.03%) | 3,153 |
| 28 Aug 2012 | USD | 37.75 | 37.89 | 37.5 | 37.5 | 11.2545 | -0.18 (-0.48%) | 3,822 |
| 27 Aug 2012 | USD | 37.63 | 37.76 | 37.55 | 37.68 | 11.3085 | -0.049 (-0.13%) | 2,149 |
| 24 Aug 2012 | USD | 37.54 | 37.84 | 37.54 | 37.729 | 11.3232 | +0.219 (+0.58%) | 5,714 |
| 23 Aug 2012 | USD | 37.53 | 37.66 | 37.34 | 37.51 | 11.2575 | +0.16 (+0.43%) | 2,700 |
| 22 Aug 2012 | USD | 37.01 | 37.35 | 37 | 37.35 | 11.2095 | +0.05 (+0.13%) | 5,546 |
| 21 Aug 2012 | USD | 37.33 | 37.4 | 37.18 | 37.3 | 11.1945 | +0.17 (+0.46%) | 2,784 |
| 20 Aug 2012 | USD | 37.18 | 37.22 | 37.12 | 37.13 | 11.1435 | +0.2 (+0.54%) | 2,927 |
| 17 Aug 2012 | USD | 36.99 | 36.99 | 36.7 | 36.93 | 11.0834 | +0.059 (+0.16%) | 2,103 |
| 16 Aug 2012 | USD | 36.3 | 36.98 | 35.65 | 36.871 | 11.0657 | +1.352 (+3.81%) | 4,182 |
| 15 Aug 2012 | USD | 35.36 | 35.62 | 35.36 | 35.519 | 10.66 | +0.359 (+1.02%) | 2,863 |
| 14 Aug 2012 | USD | 35.49 | 35.57 | 35.16 | 35.16 | 10.5522 | +1.36 (+4.02%) | 5,702 |
