| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 33.8 | 33.9 | 33.8 | 33.8 | 10.1441 | +0.71 (+2.15%) | 669 |
| 10 Aug 2012 | USD | 33.09 | 33.2 | 33.09 | 33.09 | 9.931 | -0.12 (-0.36%) | 903 |
| 9 Aug 2012 | USD | 33.02 | 33.34 | 33.02 | 33.21 | 9.967 | +0.01 (+0.03%) | 2,801 |
| 8 Aug 2012 | USD | 33.25 | 33.43 | 33.2 | 33.2 | 9.964 | -0.4 (-1.19%) | 1,112 |
| 7 Aug 2012 | USD | 33.55 | 33.66 | 33.53 | 33.6 | 10.084 | -0.19 (-0.56%) | 6,969 |
| 6 Aug 2012 | USD | 33.81 | 33.88 | 33.71 | 33.79 | 10.1411 | +0.02 (+0.06%) | 2,915 |
| 3 Aug 2012 | USD | 33.36 | 33.9 | 33.36 | 33.77 | 10.1351 | +1.48 (+4.58%) | 11,573 |
| 2 Aug 2012 | USD | 32.61 | 32.73 | 32.22 | 32.29 | 9.6909 | -0.78 (-2.36%) | 7,565 |
| 1 Aug 2012 | USD | 33.46 | 33.46 | 32.99 | 33.07 | 9.925 | -0.44 (-1.31%) | 2,205 |
| 31 Jul 2012 | USD | 33.52 | 33.64 | 33.46 | 33.51 | 10.057 | +0.25 (+0.75%) | 6,227 |
| 30 Jul 2012 | USD | 33.26 | 33.41 | 33.25 | 33.26 | 9.982 | -0.32 (-0.95%) | 3,250 |
| 27 Jul 2012 | USD | 33.33 | 33.85 | 33.33 | 33.58 | 10.078 | +0.36 (+1.08%) | 4,898 |
| 26 Jul 2012 | USD | 33.15 | 33.33 | 33.1 | 33.22 | 9.97 | +1.46 (+4.60%) | 6,208 |
| 25 Jul 2012 | USD | 31.72 | 31.901 | 31.62 | 31.76 | 9.5318 | +0.26 (+0.83%) | 2,933 |
| 24 Jul 2012 | USD | 31.811 | 31.811 | 31.48 | 31.5 | 9.4538 | -0.62 (-1.93%) | 4,114 |
| 23 Jul 2012 | USD | 31.78 | 32.19 | 31.78 | 32.12 | 9.6399 | -0.97 (-2.93%) | 2,090 |
| 20 Jul 2012 | USD | 33.21 | 33.27 | 33.09 | 33.09 | 9.931 | -0.8 (-2.36%) | 2,395 |
| 19 Jul 2012 | USD | 33.13 | 33.89 | 33.13 | 33.89 | 10.1711 | +0.98 (+2.98%) | 1,654 |
| 18 Jul 2012 | USD | 32.56 | 33.009 | 32.56 | 32.91 | 9.877 | +0.76 (+2.36%) | 3,382 |
| 17 Jul 2012 | USD | 32.08 | 32.19 | 31.82 | 32.15 | 9.6489 | +0.29 (+0.91%) | 1,449 |
| 16 Jul 2012 | USD | 31.97 | 32.059 | 31.86 | 31.86 | 9.5618 | +0.03 (+0.09%) | 2,936 |
| 13 Jul 2012 | USD | 31.72 | 31.97 | 31.72 | 31.83 | 9.5528 | +0.319 (+1.01%) | 3,862 |
| 12 Jul 2012 | USD | 31.17 | 31.6 | 31.17 | 31.511 | 9.4571 | -0.429 (-1.34%) | 9,780 |
| 11 Jul 2012 | USD | 32.07 | 32.07 | 31.79 | 31.94 | 9.5858 | -0.36 (-1.11%) | 3,220 |
| 10 Jul 2012 | USD | 32.7 | 32.77 | 32.28 | 32.3 | 9.6939 | 0.0 (0.0%) | 3,939 |
| 9 Jul 2012 | USD | 32.19 | 32.3 | 32.14 | 32.3 | 9.6939 | +0.16 (+0.50%) | 1,399 |
| 6 Jul 2012 | USD | 32.51 | 32.51 | 32.11 | 32.14 | 9.6459 | -0.05 (-0.16%) | 1,710 |
| 5 Jul 2012 | USD | 32.31 | 32.38 | 32.18 | 32.19 | 9.6609 | -1.4 (-4.17%) | 1,633 |
| 4 Jul 2012 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 10.081 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 33.29 | 33.62 | 33.29 | 33.59 | 10.081 | +0.27 (+0.81%) | 791 |
