| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2012 | USD | 33.1 | 33.28 | 33.1 | 33.22 | 9.97 | +1.39 (+4.37%) | 3,459 |
| 28 Jun 2012 | USD | 31.744 | 31.87 | 31.52 | 31.83 | 9.5528 | -0.34 (-1.06%) | 1,892 |
| 27 Jun 2012 | USD | 31.92 | 32.29 | 31.92 | 32.17 | 9.6549 | +0.39 (+1.23%) | 18,969 |
| 26 Jun 2012 | USD | 31.65 | 31.81 | 31.57 | 31.78 | 9.5378 | +0.201 (+0.64%) | 5,102 |
| 25 Jun 2012 | USD | 31.55 | 31.59 | 31.48 | 31.579 | 9.4775 | -0.831 (-2.56%) | 2,080 |
| 22 Jun 2012 | USD | 32.46 | 32.46 | 32.24 | 32.41 | 9.7269 | -0.039 (-0.12%) | 4,844 |
| 21 Jun 2012 | USD | 32.86 | 32.92 | 32.4 | 32.449 | 9.7386 | -0.601 (-1.82%) | 5,212 |
| 20 Jun 2012 | USD | 33.17 | 33.26 | 32.87 | 33.05 | 9.919 | -0.4 (-1.20%) | 4,502 |
| 19 Jun 2012 | USD | 33.62 | 33.62 | 33.35 | 33.45 | 10.039 | +0.94 (+2.89%) | 4,766 |
| 18 Jun 2012 | USD | 32.42 | 32.51 | 32.38 | 32.51 | 9.7569 | +0.45 (+1.40%) | 3,255 |
| 15 Jun 2012 | USD | 31.74 | 32.09 | 31.74 | 32.06 | 9.6218 | +0.71 (+2.26%) | 3,288 |
| 14 Jun 2012 | USD | 31.24 | 31.43 | 31.23 | 31.35 | 9.4088 | -0.04 (-0.13%) | 5,187 |
| 13 Jun 2012 | USD | 31.49 | 31.61 | 31.39 | 31.39 | 9.4208 | +0.27 (+0.87%) | 3,831 |
| 12 Jun 2012 | USD | 30.62 | 31.12 | 30.62 | 31.12 | 9.3397 | +0.3 (+0.97%) | 1,667 |
| 11 Jun 2012 | USD | 31.03 | 31.1 | 30.82 | 30.82 | 9.2497 | -0.21 (-0.68%) | 9,004 |
| 8 Jun 2012 | USD | 30.67 | 31.03 | 30.67 | 31.03 | 9.3127 | -0.35 (-1.12%) | 3,894 |
| 7 Jun 2012 | USD | 31.392 | 31.51 | 31.29 | 31.38 | 9.4178 | +0.11 (+0.35%) | 3,136 |
| 6 Jun 2012 | USD | 31 | 31.27 | 31 | 31.27 | 9.3848 | +1.25 (+4.16%) | 2,721 |
| 5 Jun 2012 | USD | 29.94 | 30.08 | 29.92 | 30.02 | 9.0096 | -0.36 (-1.18%) | 5,727 |
| 4 Jun 2012 | USD | 30.71 | 30.71 | 30.33 | 30.38 | 9.1176 | -0.38 (-1.24%) | 46,119 |
| 1 Jun 2012 | USD | 30.37 | 30.83 | 30.37 | 30.76 | 9.2317 | -0.04 (-0.13%) | 790,750 |
| 31 May 2012 | USD | 30.78 | 30.86 | 30.54 | 30.8 | 9.2437 | +0.28 (+0.92%) | 5,968 |
| 30 May 2012 | USD | 30.9 | 30.9 | 30.52 | 30.52 | 9.1597 | -0.76 (-2.43%) | 1,159 |
| 29 May 2012 | USD | 31.5 | 31.5 | 31.25 | 31.28 | 9.3878 | +0.12 (+0.39%) | 5,296 |
| 28 May 2012 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 9.3517 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 31.36 | 31.4 | 31.16 | 31.16 | 9.3517 | +0.15 (+0.48%) | 1,525 |
| 24 May 2012 | USD | 31.44 | 31.45 | 31.01 | 31.01 | 9.3067 | -0.87 (-2.73%) | 2,537 |
| 23 May 2012 | USD | 32.4 | 32.4 | 31.63 | 31.88 | 9.5678 | -0.39 (-1.21%) | 4,364 |
| 22 May 2012 | USD | 32.25 | 32.46 | 32.21 | 32.27 | 9.6849 | -0.28 (-0.86%) | 2,843 |
| 21 May 2012 | USD | 32.26 | 32.55 | 32.26 | 32.55 | 9.7689 | +1.27 (+4.06%) | 4,253 |
