| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2012 | USD | 36.12 | 36.12 | 36.12 | 36.12 | 10.8403 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 36.37 | 36.42 | 36.12 | 36.12 | 10.8403 | -1.15 (-3.09%) | 882 |
| 4 Apr 2012 | USD | 37.52 | 37.52 | 37.18 | 37.27 | 11.1855 | -0.55 (-1.45%) | 6,010 |
| 3 Apr 2012 | USD | 38.34 | 38.38 | 37.82 | 37.82 | 11.3505 | -0.49 (-1.28%) | 1,737 |
| 2 Apr 2012 | USD | 37.75 | 38.51 | 37.7 | 38.31 | 11.4976 | +1.53 (+4.16%) | 6,110 |
| 30 Mar 2012 | USD | 36.87 | 36.98 | 36.77 | 36.78 | 11.0384 | +0.28 (+0.77%) | 3,653 |
| 29 Mar 2012 | USD | 36.44 | 36.65 | 36.3 | 36.5 | 10.9544 | -0.03 (-0.08%) | 4,736 |
| 28 Mar 2012 | USD | 36.89 | 36.89 | 36.46 | 36.53 | 10.9634 | -0.23 (-0.63%) | 4,020 |
| 27 Mar 2012 | USD | 36.91 | 36.97 | 36.76 | 36.76 | 11.0324 | -0.11 (-0.30%) | 2,555 |
| 26 Mar 2012 | USD | 36.5 | 36.9 | 36.5 | 36.87 | 11.0654 | +0.88 (+2.45%) | 16,589 |
| 23 Mar 2012 | USD | 35.82 | 35.99 | 35.82 | 35.99 | 10.8013 | +0.17 (+0.47%) | 835 |
| 22 Mar 2012 | USD | 35.48 | 35.83 | 35.48 | 35.82 | 10.7503 | -0.18 (-0.50%) | 2,560 |
| 21 Mar 2012 | USD | 35.94 | 36.17 | 35.94 | 36 | 10.8043 | -0.09 (-0.25%) | 1,887 |
| 20 Mar 2012 | USD | 35.87 | 36.29 | 35.87 | 36.09 | 10.8313 | 0.0 (0.0%) | 1,991 |
| 19 Mar 2012 | USD | 35.87 | 36.3 | 35.87 | 36.09 | 10.8313 | +0.1 (+0.28%) | 3,900 |
| 16 Mar 2012 | USD | 35.69 | 36.03 | 35.69 | 35.99 | 10.8013 | +0.17 (+0.47%) | 1,696 |
| 15 Mar 2012 | USD | 35.65 | 35.93 | 35.65 | 35.82 | 10.7503 | -0.08 (-0.22%) | 3,136 |
| 14 Mar 2012 | USD | 36.16 | 36.16 | 35.9 | 35.9 | 10.7743 | +0.2 (+0.56%) | 1,889 |
| 13 Mar 2012 | USD | 35.19 | 35.74 | 35.19 | 35.7 | 10.7143 | +0.76 (+2.18%) | 2,211 |
| 12 Mar 2012 | USD | 34.84 | 35.04 | 34.8 | 34.94 | 10.4862 | +0.28 (+0.81%) | 2,401 |
| 9 Mar 2012 | USD | 34.65 | 34.67 | 34.65 | 34.66 | 10.4022 | +0.66 (+1.94%) | 926 |
| 8 Mar 2012 | USD | 33.9 | 34.025 | 33.82 | 34 | 10.2041 | +0.72 (+2.16%) | 1,659 |
| 7 Mar 2012 | USD | 33.27 | 33.34 | 33.06 | 33.28 | 9.988 | -0.52 (-1.54%) | 3,039 |
| 6 Mar 2012 | USD | 34.12 | 34.14 | 33.41 | 33.8 | 10.1441 | -1.45 (-4.11%) | 4,522 |
| 5 Mar 2012 | USD | 35.34 | 35.75 | 35.25 | 35.25 | 10.5792 | -0.17 (-0.48%) | 3,889 |
| 2 Mar 2012 | USD | 35.61 | 35.7 | 35.35 | 35.42 | 10.6303 | +0.59 (+1.69%) | 3,721 |
| 1 Mar 2012 | USD | 34.95 | 35.11 | 34.82 | 34.83 | 10.4532 | +0.52 (+1.52%) | 1,737 |
| 29 Feb 2012 | USD | 34.65 | 34.67 | 34.31 | 34.31 | 10.2971 | -0.71 (-2.03%) | 14,635 |
| 28 Feb 2012 | USD | 34.73 | 35.15 | 34.72 | 35.02 | 10.5102 | +0.56 (+1.63%) | 26,411 |
| 27 Feb 2012 | USD | 34.17 | 34.655 | 34.17 | 34.46 | 10.3421 | -1.24 (-3.47%) | 4,876 |
