| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2012 | USD | 36.11 | 36.11 | 35.51 | 35.7 | 10.7143 | -0.29 (-0.81%) | 18,915 |
| 23 Feb 2012 | USD | 35.55 | 36.01 | 35.55 | 35.99 | 10.8013 | +0.46 (+1.29%) | 12,522 |
| 22 Feb 2012 | USD | 35.54 | 35.7 | 35.51 | 35.53 | 10.6633 | -0.01 (-0.03%) | 4,066 |
| 21 Feb 2012 | USD | 35.64 | 35.64 | 35.41 | 35.54 | 10.6663 | -0.28 (-0.78%) | 12,720 |
| 20 Feb 2012 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 10.7503 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 35.7 | 35.84 | 35.56 | 35.82 | 10.7503 | +0.13 (+0.36%) | 8,072 |
| 16 Feb 2012 | USD | 35.53 | 35.7 | 35.23 | 35.69 | 10.7113 | +0.12 (+0.34%) | 5,657 |
| 15 Feb 2012 | USD | 35.68 | 35.84 | 35.56 | 35.57 | 10.6753 | -0.008 (-0.02%) | 2,987 |
| 14 Feb 2012 | USD | 35.66 | 35.72 | 35.5 | 35.578 | 10.6777 | -0.512 (-1.42%) | 12,386 |
| 13 Feb 2012 | USD | 35.95 | 36.11 | 35.92 | 36.09 | 10.8313 | +0.4 (+1.12%) | 2,232 |
| 10 Feb 2012 | USD | 35.96 | 35.96 | 35.66 | 35.69 | 10.7113 | -0.09 (-0.25%) | 3,300 |
| 9 Feb 2012 | USD | 35.66 | 35.95 | 35.5 | 35.78 | 10.7383 | 0.0 (0.0%) | 7,014 |
| 8 Feb 2012 | USD | 35.93 | 36.09 | 35.75 | 35.78 | 10.7383 | +0.05 (+0.14%) | 18,533 |
| 7 Feb 2012 | USD | 35.5 | 35.93 | 35.5 | 35.73 | 10.7233 | +0.29 (+0.82%) | 1,207 |
| 6 Feb 2012 | USD | 35.34 | 35.55 | 35.34 | 35.44 | 10.6363 | -0.17 (-0.48%) | 3,468 |
| 3 Feb 2012 | USD | 35.96 | 35.96 | 35.46 | 35.61 | 10.6873 | -0.17 (-0.48%) | 6,615 |
| 2 Feb 2012 | USD | 35.5 | 35.79 | 35.5 | 35.78 | 10.7383 | -0.03 (-0.08%) | 4,072 |
| 1 Feb 2012 | USD | 35.52 | 36.03 | 35.52 | 35.81 | 10.7473 | +1.13 (+3.26%) | 5,693 |
| 31 Jan 2012 | USD | 34.86 | 34.91 | 34.68 | 34.68 | 10.4082 | -0.35 (-1.00%) | 3,922 |
| 30 Jan 2012 | USD | 34.75 | 35.15 | 34.72 | 35.03 | 10.5132 | +0.55 (+1.60%) | 5,252 |
| 27 Jan 2012 | USD | 34.52 | 34.67 | 34.28 | 34.48 | 10.3481 | +0.29 (+0.85%) | 3,770 |
| 26 Jan 2012 | USD | 33.9 | 34.45 | 33.9 | 34.19 | 10.2611 | +0.46 (+1.36%) | 2,886 |
| 25 Jan 2012 | USD | 33.26 | 33.9 | 33.26 | 33.73 | 10.123 | +0.23 (+0.69%) | 2,379 |
| 24 Jan 2012 | USD | 33.38 | 33.58 | 33.35 | 33.5 | 10.054 | -0.02 (-0.06%) | 2,279 |
| 23 Jan 2012 | USD | 33.17 | 33.56 | 33.17 | 33.52 | 10.06 | +0.49 (+1.48%) | 5,774 |
| 20 Jan 2012 | USD | 33.17 | 33.18 | 33.03 | 33.03 | 9.913 | -0.4 (-1.20%) | 4,850 |
| 19 Jan 2012 | USD | 33.28 | 33.52 | 33.1 | 33.43 | 10.033 | +0.26 (+0.78%) | 3,369 |
| 18 Jan 2012 | USD | 32.72 | 33.33 | 32.72 | 33.17 | 9.955 | +0.67 (+2.06%) | 7,613 |
| 17 Jan 2012 | USD | 32.56 | 32.73 | 32.49 | 32.5 | 9.7539 | +0.63 (+1.98%) | 9,895 |
| 16 Jan 2012 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 9.5648 | 0.0 (0.0%) | 0 |
