| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 33.31 | 34.62 | 33.31 | 34.5 | 34.5 | +0.77 (+2.28%) | 47,900 |
| 20 Jul 2023 | USD | 33.73 | 33.91 | 33.6 | 33.73 | 33.73 | +0.35 (+1.05%) | 28,700 |
| 19 Jul 2023 | USD | 33.59 | 33.6 | 33.37 | 33.38 | 33.38 | -0.02 (-0.06%) | 33,500 |
| 18 Jul 2023 | USD | 33.35 | 33.49 | 33.28 | 33.4 | 33.4 | -0.06 (-0.18%) | 46,600 |
| 17 Jul 2023 | USD | 33.53 | 33.63 | 33.44 | 33.46 | 33.46 | -0.25 (-0.74%) | 44,600 |
| 14 Jul 2023 | USD | 33.59 | 33.75 | 33.5 | 33.71 | 33.71 | +0.31 (+0.93%) | 240,000 |
| 13 Jul 2023 | USD | 33.45 | 33.55 | 33.21 | 33.4 | 33.4 | +0.2 (+0.60%) | 104,253 |
| 12 Jul 2023 | USD | 33.28 | 33.32 | 33.14 | 33.2 | 33.2 | +0.86 (+2.66%) | 54,300 |
| 11 Jul 2023 | USD | 32.4 | 32.43 | 32.28 | 32.34 | 32.34 | +0.31 (+0.97%) | 70,800 |
| 10 Jul 2023 | USD | 32.01 | 32.15 | 32 | 32.03 | 32.03 | -0.07 (-0.22%) | 119,600 |
| 7 Jul 2023 | USD | 32 | 32.24 | 31.89 | 32.1 | 32.1 | -0.02 (-0.06%) | 69,500 |
| 6 Jul 2023 | USD | 31.98 | 32.24 | 31.97 | 32.12 | 32.12 | -0.1 (-0.31%) | 60,000 |
| 5 Jul 2023 | USD | 32.1 | 32.33 | 32.09 | 32.22 | 32.22 | -0.31 (-0.95%) | 56,200 |
| 3 Jul 2023 | USD | 32.74 | 32.77 | 32.43 | 32.53 | 32.53 | -0.62 (-1.87%) | 33,500 |
| 30 Jun 2023 | USD | 33.03 | 33.17 | 32.74 | 33.15 | 33.15 | +0.59 (+1.81%) | 65,500 |
| 29 Jun 2023 | USD | 32.3 | 32.6 | 32.23 | 32.56 | 32.56 | -0.3 (-0.91%) | 24,200 |
| 28 Jun 2023 | USD | 32.71 | 32.9 | 32.55 | 32.86 | 32.86 | +0.47 (+1.45%) | 36,600 |
| 27 Jun 2023 | USD | 32.65 | 32.65 | 32.24 | 32.39 | 32.39 | -0.92 (-2.76%) | 80,200 |
| 26 Jun 2023 | USD | 33.46 | 33.46 | 33.24 | 33.31 | 33.31 | -0.01 (-0.03%) | 118,100 |
| 23 Jun 2023 | USD | 33.27 | 33.62 | 33.25 | 33.32 | 33.32 | -0.27 (-0.80%) | 52,800 |
| 22 Jun 2023 | USD | 33.66 | 33.8 | 33.48 | 33.59 | 33.59 | +0.38 (+1.14%) | 50,600 |
| 21 Jun 2023 | USD | 33.14 | 33.38 | 33.02 | 33.21 | 33.21 | -0.88 (-2.58%) | 58,100 |
| 20 Jun 2023 | USD | 33.59 | 34.15 | 33.52 | 34.09 | 34.09 | -2.23 (-6.14%) | 186,500 |
| 16 Jun 2023 | USD | 36.82 | 36.82 | 36.32 | 36.32 | 36.32 | +0.28 (+0.78%) | 36,500 |
| 15 Jun 2023 | USD | 35.56 | 36.12 | 35.52 | 36.04 | 36.04 | -0.39 (-1.07%) | 38,200 |
| 14 Jun 2023 | USD | 36.67 | 36.73 | 36.35 | 36.43 | 36.43 | -0.03 (-0.08%) | 25,200 |
| 13 Jun 2023 | USD | 36.61 | 36.66 | 36.41 | 36.46 | 36.46 | -0.01 (-0.03%) | 26,900 |
| 12 Jun 2023 | USD | 36.54 | 36.6 | 36.42 | 36.47 | 36.47 | +0.12 (+0.33%) | 33,400 |
| 9 Jun 2023 | USD | 36.43 | 36.47 | 36.24 | 36.35 | 36.35 | -0.16 (-0.44%) | 24,300 |
| 8 Jun 2023 | USD | 36.24 | 36.6 | 36.24 | 36.51 | 36.51 | +0.27 (+0.75%) | 29,500 |
