Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2012 | USD | 31.86 | 31.99 | 31.6 | 31.87 | 9.5648 | -0.3 (-0.93%) | 2,999 |
12 Jan 2012 | USD | 32.22 | 32.22 | 32.16 | 32.17 | 9.6549 | -0.24 (-0.74%) | 864 |
11 Jan 2012 | USD | 32.11 | 32.49 | 32.09 | 32.41 | 9.7269 | -0.66 (-2.00%) | 4,975 |
10 Jan 2012 | USD | 33.16 | 33.16 | 33 | 33.07 | 9.925 | +0.43 (+1.32%) | 956 |
9 Jan 2012 | USD | 32.61 | 32.64 | 32.47 | 32.64 | 9.7959 | -0.34 (-1.03%) | 5,351 |
6 Jan 2012 | USD | 32.93 | 33 | 32.8 | 32.98 | 9.898 | -0.13 (-0.39%) | 1,959 |
5 Jan 2012 | USD | 33.2 | 33.27 | 33.1 | 33.11 | 9.937 | -0.79 (-2.33%) | 3,746 |
4 Jan 2012 | USD | 33.76 | 33.91 | 33.71 | 33.9 | 10.1741 | -0.47 (-1.37%) | 8,061 |
3 Jan 2012 | USD | 34.22 | 34.37 | 34.19 | 34.37 | 10.3151 | +1.14 (+3.43%) | 4,536 |
2 Jan 2012 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 9.973 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 33.28 | 33.38 | 33.2 | 33.23 | 9.973 | +0.36 (+1.10%) | 4,952 |
29 Dec 2011 | USD | 32.92 | 33.02 | 32.69 | 32.87 | 9.8649 | +0.17 (+0.52%) | 8,711 |
28 Dec 2011 | USD | 33.02 | 33.02 | 32.68 | 32.7 | 9.8139 | -0.24 (-0.73%) | 4,576 |
27 Dec 2011 | USD | 33 | 33.12 | 32.92 | 32.94 | 9.886 | -0.36 (-1.08%) | 4,276 |
26 Dec 2011 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 9.994 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 33 | 33.42 | 32.91 | 33.3 | 9.994 | +0.49 (+1.49%) | 18,805 |
22 Dec 2011 | USD | 32.61 | 32.85 | 32.6 | 32.81 | 9.8469 | +0.07 (+0.21%) | 2,753 |
21 Dec 2011 | USD | 32.72 | 32.88 | 32.56 | 32.74 | 9.8259 | +0.01 (+0.03%) | 2,719 |
20 Dec 2011 | USD | 32.62 | 32.74 | 32.55 | 32.73 | 9.8229 | +1.17 (+3.71%) | 4,948 |
19 Dec 2011 | USD | 32.04 | 32.04 | 31.51 | 31.56 | 9.4718 | -0.45 (-1.41%) | 9,098 |
16 Dec 2011 | USD | 32.12 | 32.12 | 31.83 | 32.01 | 9.6068 | -0.18 (-0.56%) | 2,785 |
15 Dec 2011 | USD | 32.26 | 32.37 | 32.09 | 32.19 | 9.6609 | +0.41 (+1.29%) | 5,633 |
14 Dec 2011 | USD | 31.47 | 31.8 | 31.47 | 31.78 | 9.5378 | +0.26 (+0.82%) | 9,920 |
13 Dec 2011 | USD | 32.33 | 32.33 | 31.48 | 31.52 | 9.4598 | -0.2 (-0.63%) | 4,064 |
12 Dec 2011 | USD | 32.28 | 32.28 | 31.52 | 31.72 | 9.5198 | -1.08 (-3.29%) | 952 |
9 Dec 2011 | USD | 32.67 | 32.8 | 32.55 | 32.8 | 9.8439 | +0.45 (+1.39%) | 3,796 |
8 Dec 2011 | USD | 32.37 | 32.43 | 32.19 | 32.35 | 9.7089 | -0.08 (-0.25%) | 4,804 |
7 Dec 2011 | USD | 32.14 | 32.6 | 32.01 | 32.43 | 9.7329 | -0.27 (-0.83%) | 4,733 |
6 Dec 2011 | USD | 32.51 | 32.72 | 32.49 | 32.7 | 9.8139 | +0.34 (+1.05%) | 6,629 |
5 Dec 2011 | USD | 32.88 | 32.88 | 32.18 | 32.36 | 9.7119 | 0.0 (0.0%) | 4,065 |