| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2011 | USD | 32.69 | 32.69 | 32.31 | 32.36 | 9.7119 | -0.43 (-1.31%) | 7,970 |
| 1 Dec 2011 | USD | 32.94 | 32.99 | 32.73 | 32.79 | 9.8409 | -0.33 (-1.00%) | 5,950 |
| 30 Nov 2011 | USD | 32.91 | 33.13 | 32.81 | 33.12 | 9.94 | +1.17 (+3.66%) | 15,676 |
| 29 Nov 2011 | USD | 31.8 | 32.04 | 31.73 | 31.95 | 9.5888 | +0.5 (+1.59%) | 4,651 |
| 28 Nov 2011 | USD | 31.43 | 31.54 | 31.31 | 31.45 | 9.4388 | +0.64 (+2.08%) | 9,262 |
| 25 Nov 2011 | USD | 30.82 | 30.82 | 30.81 | 30.81 | 9.2467 | -0.27 (-0.87%) | 1,130 |
| 24 Nov 2011 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 9.3277 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 31.08 | 31.21 | 30.95 | 31.08 | 9.3277 | -0.36 (-1.15%) | 2,008 |
| 22 Nov 2011 | USD | 31.37 | 31.63 | 31.25 | 31.44 | 9.4358 | +0.23 (+0.74%) | 2,681 |
| 21 Nov 2011 | USD | 31.27 | 31.41 | 31.1 | 31.21 | 9.3667 | -0.65 (-2.04%) | 3,428 |
| 18 Nov 2011 | USD | 31.78 | 31.86 | 31.72 | 31.86 | 9.5618 | +0.21 (+0.66%) | 2,453 |
| 17 Nov 2011 | USD | 31.73 | 31.73 | 31.05 | 31.65 | 9.4988 | -0.39 (-1.22%) | 1,997 |
| 16 Nov 2011 | USD | 32.31 | 32.41 | 32.04 | 32.04 | 9.6158 | -0.7 (-2.14%) | 2,213 |
| 15 Nov 2011 | USD | 32.64 | 32.81 | 32.57 | 32.74 | 9.8259 | +0.22 (+0.68%) | 3,583 |
| 14 Nov 2011 | USD | 32.75 | 32.75 | 32.51 | 32.52 | 9.7599 | -0.18 (-0.55%) | 1,398 |
| 11 Nov 2011 | USD | 32.69 | 32.88 | 32.69 | 32.7 | 9.8139 | +0.49 (+1.52%) | 1,949 |
| 10 Nov 2011 | USD | 31.97 | 32.21 | 31.6 | 32.21 | 9.6669 | +1.03 (+3.30%) | 5,450 |
| 9 Nov 2011 | USD | 31.46 | 31.58 | 31.17 | 31.18 | 9.3577 | -1.52 (-4.65%) | 1,548 |
| 8 Nov 2011 | USD | 32.95 | 32.95 | 32.37 | 32.7 | 9.8139 | +0.48 (+1.49%) | 5,310 |
| 7 Nov 2011 | USD | 32.87 | 32.87 | 31.86 | 32.22 | 9.6699 | -1.03 (-3.10%) | 2,133 |
| 4 Nov 2011 | USD | 33.53 | 33.53 | 33.19 | 33.25 | 9.979 | +0.1 (+0.30%) | 10,137 |
| 3 Nov 2011 | USD | 32.76 | 33.2 | 32.21 | 33.15 | 9.949 | +1.16 (+3.63%) | 4,281 |
| 2 Nov 2011 | USD | 31.56 | 31.99 | 31.56 | 31.99 | 9.6008 | +1.29 (+4.20%) | 3,105 |
| 1 Nov 2011 | USD | 29.55 | 31 | 29.55 | 30.7 | 9.2137 | -0.39 (-1.25%) | 11,395 |
| 31 Oct 2011 | USD | 31.77 | 31.77 | 31.09 | 31.09 | 9.3307 | -1.62 (-4.95%) | 3,797 |
| 28 Oct 2011 | USD | 32.47 | 32.93 | 32.47 | 32.71 | 9.8169 | +0.7 (+2.19%) | 3,253 |
| 27 Oct 2011 | USD | 31.83 | 32.13 | 31.83 | 32.01 | 9.6068 | +1.96 (+6.52%) | 2,397 |
| 26 Oct 2011 | USD | 30.02 | 30.05 | 29.92 | 30.05 | 9.0186 | +2.17 (+7.78%) | 860 |
| 25 Oct 2011 | USD | 27.7 | 27.95 | 27.7 | 27.88 | 8.3673 | -0.45 (-1.59%) | 2,452 |
| 24 Oct 2011 | USD | 28.15 | 28.49 | 28.15 | 28.33 | 8.5024 | +0.22 (+0.78%) | 2,411 |
