| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | USD | 28.05 | 28.24 | 27.96 | 28.11 | 8.4364 | +0.43 (+1.55%) | 11,411 |
| 20 Oct 2011 | USD | 27.49 | 27.68 | 27.49 | 27.68 | 8.3073 | -0.12 (-0.43%) | 1,019 |
| 19 Oct 2011 | USD | 28.01 | 28.18 | 27.8 | 27.8 | 8.3433 | -0.67 (-2.35%) | 7,319 |
| 18 Oct 2011 | USD | 28.07 | 28.47 | 28.02 | 28.47 | 8.5444 | +1.19 (+4.36%) | 1,371 |
| 17 Oct 2011 | USD | 27.75 | 27.75 | 27.28 | 27.28 | 8.1873 | -0.81 (-2.88%) | 2,261 |
| 14 Oct 2011 | USD | 27.99 | 28.09 | 27.78 | 28.09 | 8.4304 | +0.71 (+2.59%) | 8,691 |
| 13 Oct 2011 | USD | 27.06 | 27.39 | 27.06 | 27.38 | 8.2173 | -0.65 (-2.32%) | 1,319 |
| 12 Oct 2011 | USD | 27.93 | 28.06 | 27.93 | 28.03 | 8.4124 | +0.42 (+1.52%) | 1,276 |
| 11 Oct 2011 | USD | 27.49 | 27.72 | 27.39 | 27.61 | 8.2863 | -0.06 (-0.22%) | 2,953 |
| 10 Oct 2011 | USD | 27.43 | 27.79 | 27.43 | 27.67 | 8.3043 | +1.33 (+5.05%) | 859 |
| 7 Oct 2011 | USD | 26.55 | 26.61 | 26.34 | 26.34 | 7.9052 | -0.41 (-1.53%) | 1,388 |
| 6 Oct 2011 | USD | 26.74 | 26.85 | 26.67 | 26.75 | 8.0282 | +0.24 (+0.91%) | 48,800 |
| 5 Oct 2011 | USD | 26.21 | 26.68 | 26.21 | 26.51 | 7.9562 | +0.38 (+1.45%) | 1,847 |
| 4 Oct 2011 | USD | 26.03 | 26.17 | 25.59 | 26.13 | 7.8421 | -0.61 (-2.28%) | 4,601 |
| 3 Oct 2011 | USD | 27.17 | 27.17 | 26.74 | 26.74 | 8.0252 | -0.53 (-1.94%) | 1,648 |
| 30 Sep 2011 | USD | 27.42 | 27.7 | 27.27 | 27.27 | 8.1843 | -0.5 (-1.80%) | 4,675 |
| 29 Sep 2011 | USD | 28.35 | 28.35 | 27.58 | 27.77 | 8.3343 | +0.03 (+0.11%) | 1,220 |
| 28 Sep 2011 | USD | 27.86 | 27.89 | 27.67 | 27.74 | 8.3253 | +0.49 (+1.80%) | 2,296 |
| 27 Sep 2011 | USD | 27.26 | 27.79 | 27.1958 | 27.25 | 8.1783 | +1.04 (+3.97%) | 11,970 |
| 26 Sep 2011 | USD | 26.15 | 26.21 | 25.81 | 26.21 | 7.8661 | +0.51 (+1.98%) | 787 |
| 23 Sep 2011 | USD | 25.35 | 25.81 | 25.35 | 25.7 | 7.7131 | +0.11 (+0.43%) | 13,448 |
| 22 Sep 2011 | USD | 25.76 | 25.79 | 25.59 | 25.59 | 7.6801 | -1.34 (-4.98%) | 6,195 |
| 21 Sep 2011 | USD | 27.66 | 27.66 | 26.93 | 26.93 | 8.0822 | -0.88 (-3.16%) | 5,861 |
| 20 Sep 2011 | USD | 27.37 | 28.05 | 27.37 | 27.81 | 8.3463 | +0.97 (+3.61%) | 3,923 |
| 19 Sep 2011 | USD | 26.54 | 27.09 | 26.54 | 26.84 | 8.0552 | -0.63 (-2.29%) | 5,972 |
| 16 Sep 2011 | USD | 27.51 | 27.6696 | 27.41 | 27.47 | 8.2443 | +0.66 (+2.46%) | 250,097 |
| 15 Sep 2011 | USD | 26.49 | 26.86 | 26.49 | 26.81 | 8.0462 | +0.47 (+1.78%) | 2,439 |
| 14 Sep 2011 | USD | 25.86 | 26.34 | 25.86 | 26.34 | 7.9052 | +0.21 (+0.80%) | 3,974 |
| 13 Sep 2011 | USD | 25.93 | 26.25 | 25.93 | 26.13 | 7.8421 | +0.11 (+0.42%) | 7,369 |
| 12 Sep 2011 | USD | 25.91 | 26.02 | 25.68 | 26.02 | 7.8091 | -0.795 (-2.96%) | 1,107 |
