Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2011 | USD | 27.53 | 27.53 | 26.73 | 26.815 | 8.0477 | -1.235 (-4.40%) | 3,262 |
8 Sep 2011 | USD | 28.44 | 28.49 | 28.05 | 28.05 | 8.4184 | -0.95 (-3.28%) | 938 |
7 Sep 2011 | USD | 28.64 | 29.05 | 28.64 | 29 | 8.7035 | +1.6 (+5.84%) | 8,702 |
6 Sep 2011 | USD | 27.15 | 27.4 | 27.06 | 27.4 | 8.2233 | -1.21 (-4.23%) | 1,832 |
5 Sep 2011 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 8.5864 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 28.46 | 28.91 | 28.46 | 28.61 | 8.5864 | -0.83 (-2.82%) | 2,050 |
1 Sep 2011 | USD | 29.87 | 29.95 | 29.44 | 29.44 | 8.8355 | -0.45 (-1.51%) | 3,352 |
31 Aug 2011 | USD | 29.94 | 30.08 | 29.72 | 29.89 | 8.9706 | +0.35 (+1.18%) | 4,746 |
30 Aug 2011 | USD | 29.02 | 29.54 | 28.94 | 29.54 | 8.8655 | -0.15 (-0.51%) | 5,102 |
29 Aug 2011 | USD | 29.45 | 29.69 | 29.45 | 29.69 | 8.9106 | +0.66 (+2.27%) | 1,737 |
26 Aug 2011 | USD | 28.1 | 29.03 | 28.06 | 29.03 | 8.7125 | -0.25 (-0.85%) | 1,233 |
25 Aug 2011 | USD | 29.25 | 29.53 | 29.16 | 29.28 | 8.7875 | -0.67 (-2.24%) | 2,882 |
24 Aug 2011 | USD | 29.88 | 30.13 | 29.88 | 29.95 | 8.9886 | +0.14 (+0.47%) | 9,634 |
23 Aug 2011 | USD | 29.77 | 29.92 | 29.65 | 29.81 | 8.9466 | +0.09 (+0.30%) | 3,202 |
22 Aug 2011 | USD | 30.24 | 30.24 | 29.69 | 29.72 | 8.9196 | -0.19 (-0.64%) | 2,526 |
19 Aug 2011 | USD | 29.84 | 30.19 | 29.84 | 29.91 | 8.9766 | -0.24 (-0.80%) | 1,398 |
18 Aug 2011 | USD | 30.11 | 30.45 | 29.85 | 30.15 | 9.0486 | -1.21 (-3.86%) | 3,132 |
17 Aug 2011 | USD | 31.48 | 31.51 | 31.15 | 31.36 | 9.4118 | +0.31 (+1.00%) | 2,701 |
16 Aug 2011 | USD | 30.97 | 31.36 | 30.87 | 31.05 | 9.3187 | -0.5 (-1.58%) | 4,041 |
15 Aug 2011 | USD | 31.4 | 31.65 | 31.4 | 31.55 | 9.4688 | +0.98 (+3.21%) | 1,578 |
12 Aug 2011 | USD | 30.56 | 30.82 | 30.56 | 30.57 | 9.1747 | +0.22 (+0.72%) | 2,577 |
11 Aug 2011 | USD | 30.11 | 30.35 | 29.94 | 30.35 | 9.1086 | +1.04 (+3.55%) | 2,109 |
10 Aug 2011 | USD | 30.19 | 30.19 | 29.31 | 29.31 | 8.7965 | -1.68 (-5.42%) | 2,162 |
9 Aug 2011 | USD | 30.95 | 30.99 | 29.88 | 30.99 | 9.3007 | +1.04 (+3.47%) | 2,223 |
8 Aug 2011 | USD | 30.77 | 30.88 | 29.95 | 29.95 | 8.9886 | -2.11 (-6.58%) | 2,877 |
5 Aug 2011 | USD | 32 | 32.62 | 31.48 | 32.06 | 9.6218 | +0.01 (+0.03%) | 4,493 |
4 Aug 2011 | USD | 32.9 | 32.9 | 32.05 | 32.05 | 9.6188 | -2.05 (-6.01%) | 4,595 |
3 Aug 2011 | USD | 33.83 | 34.18 | 33.83 | 34.1 | 10.2341 | +0.1 (+0.29%) | 709 |
2 Aug 2011 | USD | 34.51 | 34.51 | 33.9 | 34 | 10.2041 | -0.82 (-2.35%) | 10,398 |
1 Aug 2011 | USD | 34.93 | 34.93 | 34.8 | 34.82 | 10.4502 | -0.72 (-2.03%) | 1,729 |