Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2011 | USD | 35.8 | 35.8 | 35.54 | 35.54 | 10.6663 | -0.1 (-0.28%) | 1,638 |
28 Jul 2011 | USD | 35.68 | 35.79 | 35.64 | 35.64 | 10.6963 | +0.57 (+1.63%) | 2,019 |
27 Jul 2011 | USD | 35.44 | 35.48 | 35.05 | 35.07 | 10.5252 | -2.25 (-6.03%) | 1,625 |
26 Jul 2011 | USD | 37.59 | 37.59 | 37.3 | 37.32 | 11.2005 | +0.11 (+0.30%) | 6,705 |
25 Jul 2011 | USD | 37.34 | 37.34 | 37.21 | 37.21 | 11.1675 | -0.37 (-0.98%) | 588 |
22 Jul 2011 | USD | 37.44 | 37.6 | 37.44 | 37.58 | 11.2785 | -0.07 (-0.19%) | 1,063 |
21 Jul 2011 | USD | 37.07 | 37.7 | 37.05 | 37.65 | 11.2995 | +1.51 (+4.18%) | 8,524 |
20 Jul 2011 | USD | 36.05 | 36.14 | 36.05 | 36.14 | 10.8463 | +0.3 (+0.84%) | 218 |
19 Jul 2011 | USD | 35.82 | 36.04 | 35.82 | 35.84 | 10.7563 | +0.17 (+0.48%) | 5,317 |
18 Jul 2011 | USD | 35.89 | 35.89 | 35.52 | 35.67 | 10.7053 | -1.01 (-2.75%) | 2,272 |
15 Jul 2011 | USD | 36.82 | 36.83 | 36.41 | 36.68 | 11.0084 | +0.69 (+1.92%) | 9,762 |
14 Jul 2011 | USD | 36.36 | 36.36 | 35.99 | 35.99 | 10.8013 | +0.07 (+0.19%) | 2,441 |
13 Jul 2011 | USD | 36.02 | 36.28 | 35.92 | 35.92 | 10.7803 | +0.51 (+1.44%) | 2,550 |
12 Jul 2011 | USD | 35.26 | 35.48 | 35.19 | 35.41 | 10.6273 | -0.56 (-1.56%) | 2,386 |
11 Jul 2011 | USD | 36.3 | 36.3 | 35.97 | 35.97 | 10.7953 | -0.96 (-2.60%) | 478 |
8 Jul 2011 | USD | 37.11 | 37.29 | 36.8 | 36.93 | 11.0834 | -0.06 (-0.16%) | 9,127 |
7 Jul 2011 | USD | 36.93 | 37.01 | 36.92 | 36.99 | 11.1014 | +0.87 (+2.41%) | 1,745 |
6 Jul 2011 | USD | 35.97 | 36.19 | 35.97 | 36.12 | 10.8403 | -0.02 (-0.06%) | 958 |
5 Jul 2011 | USD | 36.29 | 36.38 | 36.12 | 36.14 | 10.8463 | -0.25 (-0.69%) | 1,681 |
4 Jul 2011 | USD | 36.39 | 36.39 | 36.39 | 36.39 | 10.9214 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 36.34 | 36.39 | 36.34 | 36.39 | 10.9214 | +0.04 (+0.11%) | 321 |
30 Jun 2011 | USD | 36.26 | 36.35 | 36.17 | 36.35 | 10.9094 | +0.2 (+0.55%) | 4,324 |
29 Jun 2011 | USD | 35.75 | 36.31 | 35.75 | 36.15 | 10.8493 | +0.74 (+2.09%) | 732 |
28 Jun 2011 | USD | 35.42 | 35.42 | 35.3 | 35.41 | 10.6273 | +0.35 (+1.00%) | 2,009 |
27 Jun 2011 | USD | 34.94 | 35.06 | 34.94 | 35.06 | 10.5222 | +0.55 (+1.59%) | 640 |
24 Jun 2011 | USD | 34.54 | 34.62 | 34.49 | 34.51 | 10.3571 | -0.82 (-2.32%) | 1,536 |
23 Jun 2011 | USD | 34.81 | 35.33 | 34.78 | 35.33 | 10.6032 | +0.38 (+1.09%) | 3,835 |
22 Jun 2011 | USD | 35.2 | 35.2 | 34.95 | 34.95 | 10.4892 | -1.1 (-3.05%) | 9,396 |
21 Jun 2011 | USD | 35.61 | 36.05 | 35.61 | 36.05 | 10.8193 | +0.62 (+1.75%) | 5,105 |
20 Jun 2011 | USD | 35.7 | 35.7 | 35.43 | 35.43 | 10.6333 | -0.09 (-0.25%) | 1,236 |