| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2011 | USD | 35.43 | 35.52 | 35.28 | 35.52 | 10.6603 | +0.57 (+1.63%) | 457 |
| 16 Jun 2011 | USD | 35.24 | 35.24 | 34.95 | 34.95 | 10.4892 | -0.6 (-1.69%) | 1,793 |
| 15 Jun 2011 | USD | 35.77 | 35.99 | 35.55 | 35.55 | 10.6693 | -1.13 (-3.08%) | 882 |
| 14 Jun 2011 | USD | 36.57 | 36.68 | 36.57 | 36.68 | 11.0084 | +0.83 (+2.32%) | 1,572 |
| 13 Jun 2011 | USD | 36.17 | 36.18 | 35.85 | 35.85 | 10.7593 | 0.0 (0.0%) | 863 |
| 10 Jun 2011 | USD | 36.17 | 36.28 | 35.85 | 35.85 | 10.7593 | -1.15 (-3.11%) | 998 |
| 9 Jun 2011 | USD | 36.97 | 37.14 | 36.97 | 37 | 11.1044 | -0.18 (-0.48%) | 604 |
| 8 Jun 2011 | USD | 37.35 | 37.36 | 37.18 | 37.18 | 11.1585 | -0.72 (-1.90%) | 713 |
| 7 Jun 2011 | USD | 37.47 | 37.97 | 37.47 | 37.9 | 11.3745 | +0.33 (+0.88%) | 2,288 |
| 6 Jun 2011 | USD | 37.6 | 37.64 | 37.51 | 37.57 | 11.2755 | +0.32 (+0.86%) | 2,847 |
| 3 Jun 2011 | USD | 37.2 | 37.37 | 37.07 | 37.25 | 11.1795 | +0.25 (+0.68%) | 1,720 |
| 2 Jun 2011 | USD | 36.69 | 37 | 36.69 | 37 | 11.1044 | +0.16 (+0.43%) | 843 |
| 1 Jun 2011 | USD | 37.06 | 37.06 | 36.7 | 36.84 | 11.0564 | +0.22 (+0.60%) | 931 |
| 31 May 2011 | USD | 36.58 | 36.62 | 36.48 | 36.62 | 10.9904 | +0.88 (+2.46%) | 789 |
| 30 May 2011 | USD | 35.74 | 35.74 | 35.74 | 35.74 | 10.7263 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 35.65 | 35.86 | 35.65 | 35.74 | 10.7263 | +0.36 (+1.02%) | 712 |
| 26 May 2011 | USD | 35.3 | 35.38 | 34.99 | 35.38 | 10.6182 | +0.62 (+1.78%) | 2,024 |
| 25 May 2011 | USD | 34.86 | 34.86 | 34.73 | 34.76 | 10.4322 | -0.17 (-0.49%) | 2,915 |
| 24 May 2011 | USD | 34.93 | 34.93 | 34.74 | 34.93 | 10.4832 | +0.1 (+0.29%) | 1,093 |
| 23 May 2011 | USD | 34.64 | 34.83 | 34.59 | 34.83 | 10.4532 | -0.57 (-1.61%) | 2,931 |
| 20 May 2011 | USD | 35.46 | 35.67 | 35.37 | 35.4 | 10.6242 | -0.16 (-0.45%) | 953 |
| 19 May 2011 | USD | 35.83 | 35.84 | 35.55 | 35.56 | 10.6723 | -0.66 (-1.82%) | 1,322 |
| 18 May 2011 | USD | 35.93 | 36.33 | 35.92 | 36.22 | 10.8703 | +0.7 (+1.97%) | 4,093 |
| 17 May 2011 | USD | 35.5 | 35.66 | 35.4 | 35.52 | 10.6603 | -0.59 (-1.63%) | 9,270 |
| 16 May 2011 | USD | 36 | 36.25 | 36 | 36.11 | 10.8373 | -0.67 (-1.82%) | 1,257 |
| 13 May 2011 | USD | 36.46 | 36.78 | 36.46 | 36.78 | 11.0384 | -0.12 (-0.33%) | 1,452 |
| 12 May 2011 | USD | 36.4 | 37.02 | 36.4 | 36.9 | 11.0744 | +0.5 (+1.37%) | 5,755 |
| 11 May 2011 | USD | 36.49 | 36.56 | 36.25 | 36.4 | 10.9244 | -0.48 (-1.30%) | 4,722 |
| 10 May 2011 | USD | 36.54 | 36.88 | 36.54 | 36.88 | 11.0684 | +0.73 (+2.02%) | 2,573 |
| 9 May 2011 | USD | 35.85 | 36.15 | 35.85 | 36.15 | 10.8493 | +0.37 (+1.03%) | 2,151 |
