| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2011 | USD | 36.26 | 36.28 | 35.62 | 35.78 | 10.7383 | +0.01 (+0.03%) | 3,076 |
| 5 May 2011 | USD | 36.09 | 36.09 | 35.77 | 35.77 | 10.7353 | -1.03 (-2.80%) | 3,380 |
| 4 May 2011 | USD | 37.01 | 37.06 | 36.73 | 36.8 | 11.0444 | +0.3 (+0.82%) | 13,004 |
| 3 May 2011 | USD | 36.28 | 36.69 | 36.14 | 36.5 | 10.9544 | +0.7 (+1.96%) | 343,533 |
| 2 May 2011 | USD | 35.6 | 35.88 | 35.57 | 35.8 | 10.7443 | +0.48 (+1.36%) | 121,209 |
| 29 Apr 2011 | USD | 35.62 | 35.62 | 35.26 | 35.32 | 10.6002 | -0.07 (-0.20%) | 145,838 |
| 28 Apr 2011 | USD | 35.05 | 35.39 | 34.9076 | 35.39 | 10.6212 | +1.34 (+3.94%) | 182,234 |
| 27 Apr 2011 | USD | 33.76 | 34.05 | 33.7 | 34.05 | 10.2191 | +0.27 (+0.80%) | 168,084 |
| 26 Apr 2011 | USD | 33.59 | 33.78 | 33.45 | 33.78 | 10.1381 | +0.981 (+2.99%) | 135,712 |
| 25 Apr 2011 | USD | 32.4 | 32.82 | 32.4 | 32.7986 | 9.8435 | +0.199 (+0.61%) | 13,448 |
| 22 Apr 2011 | USD | 32.6 | 32.6 | 32.6 | 32.6 | 9.7839 | 0.0 (0.0%) | 0 |
| 21 Apr 2011 | USD | 32.65 | 32.65 | 32.57 | 32.6 | 9.7839 | -0.35 (-1.06%) | 642 |
| 20 Apr 2011 | USD | 32.9 | 32.95 | 32.9 | 32.95 | 9.889 | +0.92 (+2.87%) | 258 |
| 19 Apr 2011 | USD | 32.05 | 32.05 | 32.03 | 32.03 | 9.6128 | -0.04 (-0.12%) | 550 |
| 18 Apr 2011 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 9.6248 | -0.13 (-0.40%) | 150 |
| 15 Apr 2011 | USD | 32.04 | 32.4 | 32.03 | 32.2 | 9.6639 | +0.62 (+1.96%) | 3,244 |
| 14 Apr 2011 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 9.4778 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | USD | 31.86 | 31.86 | 31.58 | 31.58 | 9.4778 | -0.07 (-0.22%) | 837 |
| 12 Apr 2011 | USD | 31.4 | 31.65 | 31.4 | 31.65 | 9.4988 | +0.98 (+3.20%) | 2,581 |
| 11 Apr 2011 | USD | 30.79 | 30.79 | 30.65 | 30.67 | 9.2047 | +0.57 (+1.89%) | 1,109 |
| 8 Apr 2011 | USD | 30.9 | 30.9 | 30.1 | 30.1 | 9.0336 | -0.85 (-2.75%) | 11,456 |
| 7 Apr 2011 | USD | 30.95 | 30.95 | 30.95 | 30.95 | 9.2887 | -0.05 (-0.16%) | 600 |
| 6 Apr 2011 | USD | 30.85 | 31.09 | 30.47 | 31 | 9.3037 | +0.3 (+0.98%) | 598 |
| 5 Apr 2011 | USD | 30.55 | 30.71 | 30.55 | 30.7 | 9.2137 | -0.05 (-0.16%) | 587 |
| 4 Apr 2011 | USD | 30.66 | 30.75 | 30.6 | 30.75 | 9.2287 | +0.55 (+1.82%) | 2,147 |
| 1 Apr 2011 | USD | 30.34 | 30.34 | 30.2 | 30.2 | 9.0636 | +0.2 (+0.67%) | 317 |
| 31 Mar 2011 | USD | 30.35 | 30.35 | 30 | 30 | 9.0036 | +0.12 (+0.40%) | 2,899 |
| 30 Mar 2011 | USD | 29.96 | 29.96 | 29.88 | 29.88 | 8.9676 | +0.3 (+1.01%) | 577 |
| 29 Mar 2011 | USD | 29.56 | 29.58 | 29.56 | 29.58 | 8.8776 | +0.02 (+0.07%) | 903 |
| 28 Mar 2011 | USD | 29.72 | 29.75 | 29.56 | 29.56 | 8.8715 | -0.13 (-0.44%) | 1,704 |
