| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2011 | USD | 29.79 | 29.93 | 29.69 | 29.69 | 8.9106 | -0.05 (-0.17%) | 994 |
| 24 Mar 2011 | USD | 29.42 | 29.74 | 29.41 | 29.74 | 8.9256 | +0.64 (+2.20%) | 1,378 |
| 23 Mar 2011 | USD | 29.1 | 29.45 | 29.06 | 29.1 | 8.7335 | -0.33 (-1.12%) | 1,645 |
| 22 Mar 2011 | USD | 29.46 | 29.52 | 29.43 | 29.43 | 8.8325 | -0.1 (-0.34%) | 1,584 |
| 21 Mar 2011 | USD | 29.56 | 29.63 | 29.53 | 29.53 | 8.8625 | +0.53 (+1.83%) | 1,270 |
| 18 Mar 2011 | USD | 29.38 | 29.38 | 29 | 29 | 8.7035 | -0.22 (-0.75%) | 1,164 |
| 17 Mar 2011 | USD | 29.28 | 29.45 | 29.22 | 29.22 | 8.7695 | +0.17 (+0.59%) | 1,534 |
| 16 Mar 2011 | USD | 29.2 | 29.2 | 29.05 | 29.05 | 8.7185 | -0.5 (-1.69%) | 345 |
| 15 Mar 2011 | USD | 29.8 | 29.8 | 29.4 | 29.55 | 8.8685 | -1.32 (-4.28%) | 1,115 |
| 14 Mar 2011 | USD | 30.76 | 30.87 | 30.76 | 30.87 | 9.2647 | +0.32 (+1.05%) | 843 |
| 11 Mar 2011 | USD | 30.6 | 30.61 | 30.55 | 30.55 | 9.1687 | +0.24 (+0.79%) | 1,333 |
| 10 Mar 2011 | USD | 30.43 | 30.43 | 30.31 | 30.31 | 9.0966 | -0.16 (-0.53%) | 546 |
| 9 Mar 2011 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 9.1447 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | USD | 30.56 | 30.56 | 30.47 | 30.47 | 9.1447 | +0.02 (+0.07%) | 507 |
| 7 Mar 2011 | USD | 30.65 | 30.66 | 30.45 | 30.45 | 9.1387 | +0.03 (+0.10%) | 3,574 |
| 4 Mar 2011 | USD | 30.75 | 30.75 | 30.42 | 30.42 | 9.1297 | +0.17 (+0.56%) | 1,103 |
| 3 Mar 2011 | USD | 30.07 | 30.25 | 30.05 | 30.25 | 9.0786 | +0.35 (+1.17%) | 3,410 |
| 2 Mar 2011 | USD | 30.16 | 30.16 | 29.9 | 29.9 | 8.9736 | +0.29 (+0.98%) | 1,434 |
| 1 Mar 2011 | USD | 29.85 | 29.87 | 29.61 | 29.61 | 8.8866 | -0.53 (-1.76%) | 2,181 |
| 28 Feb 2011 | USD | 29.99 | 30.14 | 29.99 | 30.14 | 9.0456 | +0.48 (+1.62%) | 457 |
| 25 Feb 2011 | USD | 29.65 | 29.8 | 29.65 | 29.66 | 8.9016 | -0.01 (-0.03%) | 567 |
| 24 Feb 2011 | USD | 29.67 | 29.75 | 29.63 | 29.67 | 8.9046 | -0.1 (-0.34%) | 1,777 |
| 23 Feb 2011 | USD | 29.62 | 29.77 | 29.62 | 29.77 | 8.9346 | +0.47 (+1.60%) | 261 |
| 22 Feb 2011 | USD | 29.51 | 29.8 | 29.3 | 29.3 | 8.7935 | +0.96 (+3.39%) | 2,700 |
| 21 Feb 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 8.5054 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 8.5054 | +0.08 (+0.28%) | 223 |
| 17 Feb 2011 | USD | 28.26 | 28.26 | 28.26 | 28.26 | 8.4814 | -0.31 (-1.09%) | 115 |
| 16 Feb 2011 | USD | 28.2 | 28.57 | 28.2 | 28.57 | 8.5744 | +0.3 (+1.06%) | 861 |
| 15 Feb 2011 | USD | 28.34 | 28.34 | 28.25 | 28.27 | 8.4844 | -0.11 (-0.39%) | 3,904 |
| 14 Feb 2011 | USD | 28.26 | 28.38 | 28.26 | 28.38 | 8.5174 | -0.01 (-0.04%) | 4,896 |
