Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2011 | USD | 28.49 | 28.5 | 28.39 | 28.39 | 8.5204 | -0.43 (-1.49%) | 3,257 |
10 Feb 2011 | USD | 28.95 | 28.95 | 28.82 | 28.82 | 8.6495 | -0.28 (-0.96%) | 538 |
9 Feb 2011 | USD | 29.01 | 29.1 | 29 | 29.1 | 8.7335 | -0.12 (-0.41%) | 2,763 |
8 Feb 2011 | USD | 29.21 | 29.22 | 29.21 | 29.22 | 8.7695 | +0.06 (+0.21%) | 1,117 |
7 Feb 2011 | USD | 29.06 | 29.16 | 29.03 | 29.16 | 8.7515 | +0.32 (+1.11%) | 676 |
4 Feb 2011 | USD | 28.73 | 28.84 | 28.73 | 28.84 | 8.6555 | -0.16 (-0.55%) | 580 |
3 Feb 2011 | USD | 29 | 29 | 29 | 29 | 8.7035 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 29.05 | 29.13 | 29 | 29 | 8.7035 | +0.05 (+0.17%) | 1,182 |
1 Feb 2011 | USD | 28.63 | 29 | 28.63 | 28.95 | 8.6885 | +0.37 (+1.29%) | 3,522 |
31 Jan 2011 | USD | 28.48 | 28.58 | 28.42 | 28.58 | 8.5774 | +0.69 (+2.47%) | 1,215 |
28 Jan 2011 | USD | 28.28 | 28.28 | 27.89 | 27.89 | 8.3703 | -0.76 (-2.65%) | 2,048 |
27 Jan 2011 | USD | 28.55 | 28.65 | 28.55 | 28.65 | 8.5984 | +0.33 (+1.17%) | 650 |
26 Jan 2011 | USD | 28.16 | 28.32 | 28.16 | 28.32 | 8.4994 | +0.34 (+1.22%) | 418 |
25 Jan 2011 | USD | 28 | 28.06 | 27.94 | 27.98 | 8.3974 | +0.48 (+1.75%) | 623 |
24 Jan 2011 | USD | 27.13 | 27.5 | 27.05 | 27.5 | 8.2533 | +0.31 (+1.14%) | 7,062 |
21 Jan 2011 | USD | 27.05 | 27.29 | 27.04 | 27.19 | 8.1603 | +0.22 (+0.82%) | 2,089 |
20 Jan 2011 | USD | 26.82 | 26.97 | 26.82 | 26.97 | 8.0942 | -0.23 (-0.85%) | 210 |
19 Jan 2011 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 8.1633 | +0.58 (+2.18%) | 101 |
18 Jan 2011 | USD | 26.6 | 26.75 | 26.54 | 26.62 | 7.9892 | +0.07 (+0.26%) | 3,518 |
17 Jan 2011 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 7.9682 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 26.6 | 26.8 | 26.55 | 26.55 | 7.9682 | -0.15 (-0.56%) | 2,783 |
13 Jan 2011 | USD | 26.88 | 26.88 | 26.7 | 26.7 | 8.0132 | +0.25 (+0.95%) | 2,345 |
12 Jan 2011 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 7.9382 | +0.58 (+2.24%) | 116 |
11 Jan 2011 | USD | 25.85 | 26.05 | 25.8 | 25.87 | 7.7641 | -0.08 (-0.31%) | 640 |
10 Jan 2011 | USD | 26.08 | 26.15 | 25.95 | 25.95 | 7.7881 | -0.34 (-1.29%) | 1,418 |
7 Jan 2011 | USD | 26.26 | 26.32 | 26.05 | 26.29 | 7.8902 | -0.15 (-0.57%) | 3,175 |
6 Jan 2011 | USD | 26.6 | 26.6 | 26.2 | 26.44 | 7.9352 | -0.26 (-0.97%) | 414 |
5 Jan 2011 | USD | 26.5 | 26.7 | 26.5 | 26.7 | 8.0132 | +0.05 (+0.19%) | 4,261 |
4 Jan 2011 | USD | 26.89 | 26.89 | 26.65 | 26.65 | 7.9982 | 0.0 (0.0%) | 590 |
3 Jan 2011 | USD | 26.8 | 26.8 | 26.65 | 26.65 | 7.9982 | +0.1 (+0.38%) | 1,603 |