Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2010 | USD | 26.6 | 26.65 | 26.55 | 26.55 | 7.9682 | +0.15 (+0.57%) | 586 |
30 Dec 2010 | USD | 26.6 | 26.6 | 26.4 | 26.4 | 7.9232 | -0.2 (-0.75%) | 1,127 |
29 Dec 2010 | USD | 26.54 | 26.6 | 26.52 | 26.6 | 7.9832 | +0.25 (+0.95%) | 1,905 |
28 Dec 2010 | USD | 26.49 | 26.49 | 26.35 | 26.35 | 7.9082 | +0.07 (+0.27%) | 1,063 |
27 Dec 2010 | USD | 26.42 | 26.44 | 26.25 | 26.28 | 7.8872 | -0.02 (-0.08%) | 2,825 |
24 Dec 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.8932 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 26.3 | 26.32 | 26.3 | 26.3 | 7.8932 | +0.15 (+0.57%) | 4,998 |
22 Dec 2010 | USD | 26.26 | 26.31 | 26.15 | 26.15 | 7.8481 | +0.05 (+0.19%) | 6,818 |
21 Dec 2010 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 7.8331 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 26.45 | 26.45 | 26.1 | 26.1 | 7.8331 | -0.2 (-0.76%) | 2,576 |
17 Dec 2010 | USD | 26.28 | 26.42 | 26.18 | 26.3 | 7.8932 | -0.25 (-0.94%) | 1,220 |
16 Dec 2010 | USD | 26.66 | 26.66 | 26.55 | 26.55 | 7.9682 | -0.05 (-0.19%) | 353 |
15 Dec 2010 | USD | 27.04 | 27.04 | 26.6 | 26.6 | 7.9832 | -0.46 (-1.70%) | 586 |
14 Dec 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 8.1212 | +0.06 (+0.22%) | 483 |
13 Dec 2010 | USD | 26.82 | 27.04 | 26.82 | 27 | 8.1032 | +0.24 (+0.90%) | 1,792 |
10 Dec 2010 | USD | 26.75 | 26.84 | 26.75 | 26.76 | 8.0312 | +0.16 (+0.60%) | 846 |
9 Dec 2010 | USD | 26.75 | 26.75 | 26.6 | 26.6 | 7.9832 | -0.05 (-0.19%) | 702 |
8 Dec 2010 | USD | 26.73 | 26.73 | 26.65 | 26.65 | 7.9982 | +0.2 (+0.76%) | 396 |
7 Dec 2010 | USD | 26.74 | 26.85 | 26.45 | 26.45 | 7.9382 | -0.4 (-1.49%) | 1,214 |
6 Dec 2010 | USD | 26.8 | 26.85 | 26.8 | 26.85 | 8.0582 | -0.3 (-1.10%) | 395 |
3 Dec 2010 | USD | 27.02 | 27.15 | 27.02 | 27.15 | 8.1483 | +0.2 (+0.74%) | 942 |
2 Dec 2010 | USD | 27.02 | 27.02 | 26.95 | 26.95 | 8.0882 | +0.1 (+0.37%) | 268 |
1 Dec 2010 | USD | 26.7 | 26.85 | 26.7 | 26.85 | 8.0582 | +0.8 (+3.07%) | 1,421 |
30 Nov 2010 | USD | 26.27 | 26.27 | 26.05 | 26.05 | 7.8181 | -0.6 (-2.25%) | 1,163 |
29 Nov 2010 | USD | 26.4 | 26.65 | 26.4 | 26.65 | 7.9982 | -0.15 (-0.56%) | 453 |
26 Nov 2010 | USD | 26.95 | 26.97 | 26.8 | 26.8 | 8.0432 | +0.56 (+2.13%) | 1,216 |
25 Nov 2010 | USD | 26.24 | 26.24 | 26.24 | 26.24 | 7.8752 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 26.07 | 26.24 | 26.07 | 26.24 | 7.8752 | +0.34 (+1.31%) | 1,439 |
23 Nov 2010 | USD | 26.09 | 26.12 | 25.9 | 25.9 | 7.7731 | -0.75 (-2.81%) | 1,433 |
22 Nov 2010 | USD | 26.74 | 26.82 | 26.65 | 26.65 | 7.9982 | -0.05 (-0.19%) | 839 |