Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 8.0132 | -0.1 (-0.37%) | 403 |
18 Nov 2010 | USD | 26.99 | 27 | 26.8 | 26.8 | 8.0432 | +0.7 (+2.68%) | 2,264 |
17 Nov 2010 | USD | 25.91 | 26.1 | 25.85 | 26.1 | 7.8331 | +0.17 (+0.66%) | 646 |
16 Nov 2010 | USD | 26.15 | 26.15 | 25.93 | 25.93 | 7.7821 | -0.37 (-1.41%) | 1,029 |
15 Nov 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 7.8932 | -0.15 (-0.57%) | 700 |
12 Nov 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 7.9382 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 26.64 | 26.64 | 26.45 | 26.45 | 7.9382 | -0.3 (-1.12%) | 428 |
10 Nov 2010 | USD | 26.59 | 26.75 | 26.53 | 26.75 | 8.0282 | 0.0 (0.0%) | 5,151 |
9 Nov 2010 | USD | 26.95 | 26.95 | 26.75 | 26.75 | 8.0282 | -0.25 (-0.93%) | 1,600 |
8 Nov 2010 | USD | 27.05 | 27.25 | 27 | 27 | 8.1032 | -0.3 (-1.10%) | 784 |
5 Nov 2010 | USD | 27.24 | 27.3 | 27.24 | 27.3 | 8.1933 | -0.4 (-1.44%) | 531 |
4 Nov 2010 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 8.3133 | +0.15 (+0.54%) | 217 |
3 Nov 2010 | USD | 27.42 | 27.55 | 27.42 | 27.55 | 8.2683 | -0.2 (-0.72%) | 1,479 |
2 Nov 2010 | USD | 27.8 | 27.9 | 27.71 | 27.75 | 8.3283 | +0.35 (+1.28%) | 1,345 |
1 Nov 2010 | USD | 27.45 | 27.45 | 27.4 | 27.4 | 8.2233 | -0.15 (-0.54%) | 306 |
29 Oct 2010 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 8.2683 | +0.4 (+1.47%) | 350 |
28 Oct 2010 | USD | 27.26 | 27.35 | 27.09 | 27.15 | 8.1483 | +0.45 (+1.69%) | 3,103 |
27 Oct 2010 | USD | 26.94 | 26.94 | 26.65 | 26.7 | 8.0132 | -0.8 (-2.91%) | 4,107 |
26 Oct 2010 | USD | 27.67 | 27.71 | 27.5 | 27.5 | 8.2533 | -0.89 (-3.13%) | 2,382 |
25 Oct 2010 | USD | 28.46 | 28.46 | 28.39 | 28.39 | 8.5204 | +0.49 (+1.76%) | 904 |
22 Oct 2010 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 8.3733 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 27.95 | 27.95 | 27.9 | 27.9 | 8.3733 | -0.3 (-1.06%) | 1,200 |
20 Oct 2010 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 8.4634 | +0.1 (+0.36%) | 118 |
19 Oct 2010 | USD | 27.89 | 28.1 | 27.89 | 28.1 | 8.4334 | -0.3 (-1.06%) | 1,428 |
18 Oct 2010 | USD | 28.38 | 28.4 | 28.37 | 28.4 | 8.5234 | 0.0 (0.0%) | 2,629 |
15 Oct 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 8.5234 | -0.05 (-0.18%) | 108 |
14 Oct 2010 | USD | 28.53 | 28.53 | 28.45 | 28.45 | 8.5384 | +0.08 (+0.28%) | 1,800 |
13 Oct 2010 | USD | 28.25 | 28.37 | 28.25 | 28.37 | 8.5144 | +0.47 (+1.68%) | 1,338 |
12 Oct 2010 | USD | 27.88 | 27.9 | 27.87 | 27.9 | 8.3733 | -0.25 (-0.89%) | 1,455 |
11 Oct 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.4484 | -0.25 (-0.88%) | 200 |