| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2010 | USD | 28.36 | 28.4 | 28.36 | 28.4 | 8.5234 | +0.25 (+0.89%) | 4,047 |
| 7 Oct 2010 | USD | 28.28 | 28.33 | 28.15 | 28.15 | 8.4484 | -0.06 (-0.21%) | 1,125 |
| 6 Oct 2010 | USD | 28.24 | 28.26 | 28.2 | 28.21 | 8.4664 | +0.09 (+0.32%) | 598 |
| 5 Oct 2010 | USD | 27.97 | 28.15 | 27.97 | 28.12 | 8.4394 | +0.42 (+1.52%) | 1,653 |
| 4 Oct 2010 | USD | 27.99 | 27.99 | 27.68 | 27.7 | 8.3133 | -0.2 (-0.72%) | 2,050 |
| 1 Oct 2010 | USD | 27.87 | 27.9 | 27.87 | 27.9 | 8.3733 | -0.04 (-0.14%) | 469 |
| 30 Sep 2010 | USD | 28.32 | 28.32 | 27.8 | 27.94 | 8.3854 | -0.18 (-0.64%) | 1,015 |
| 29 Sep 2010 | USD | 28.15 | 28.3 | 28.12 | 28.12 | 8.4394 | -0.13 (-0.46%) | 1,095 |
| 28 Sep 2010 | USD | 28.12 | 28.25 | 28.12 | 28.25 | 8.4784 | +0.38 (+1.36%) | 1,246 |
| 27 Sep 2010 | USD | 27.99 | 27.99 | 27.87 | 27.87 | 8.3643 | -0.49 (-1.73%) | 1,143 |
| 24 Sep 2010 | USD | 28.54 | 28.54 | 28.28 | 28.36 | 8.5114 | -2.68 (-8.63%) | 1,888 |
| 23 Sep 2010 | USD | 31.05 | 31.05 | 31.04 | 31.04 | 9.3157 | -0.36 (-1.15%) | 471 |
| 22 Sep 2010 | USD | 31.3 | 31.4 | 31.3 | 31.4 | 9.4238 | -0.43 (-1.35%) | 3,358 |
| 21 Sep 2010 | USD | 31.42 | 31.9 | 31.4 | 31.83 | 9.5528 | +0.44 (+1.40%) | 2,857 |
| 20 Sep 2010 | USD | 31.34 | 31.39 | 31.32 | 31.39 | 9.4208 | +0.34 (+1.10%) | 5,750 |
| 17 Sep 2010 | USD | 31.35 | 31.37 | 31.05 | 31.05 | 9.3187 | +0.15 (+0.49%) | 1,161 |
| 16 Sep 2010 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 9.2737 | 0.0 (0.0%) | 140 |
| 15 Sep 2010 | USD | 30.95 | 31.1 | 30.9 | 30.9 | 9.2737 | -0.24 (-0.77%) | 2,809 |
| 14 Sep 2010 | USD | 30.93 | 31.14 | 30.93 | 31.14 | 9.3457 | +0.39 (+1.27%) | 1,111 |
| 13 Sep 2010 | USD | 30.75 | 30.75 | 30.75 | 30.75 | 9.2287 | +0.7 (+2.33%) | 238 |
| 10 Sep 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.0186 | 0.0 (0.0%) | 0 |
| 9 Sep 2010 | USD | 29.92 | 30.05 | 29.92 | 30.05 | 9.0186 | -0.25 (-0.83%) | 981 |
| 8 Sep 2010 | USD | 30.39 | 30.6 | 30.3 | 30.3 | 9.0936 | +0.25 (+0.83%) | 1,172 |
| 7 Sep 2010 | USD | 30.02 | 30.05 | 29.86 | 30.05 | 9.0186 | -0.35 (-1.15%) | 1,619 |
| 6 Sep 2010 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 9.1236 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 30.33 | 30.4 | 30.24 | 30.4 | 9.1236 | +1 (+3.40%) | 1,114 |
| 2 Sep 2010 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 8.8235 | -0.05 (-0.17%) | 136 |
| 1 Sep 2010 | USD | 29.44 | 29.52 | 29.44 | 29.45 | 8.8385 | +0.6 (+2.08%) | 5,490 |
| 31 Aug 2010 | USD | 28.82 | 28.9 | 28.82 | 28.85 | 8.6585 | 0.0 (0.0%) | 552 |
| 30 Aug 2010 | USD | 29.01 | 29.02 | 28.85 | 28.85 | 8.6585 | -0.35 (-1.20%) | 4,271 |
