| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2010 | USD | 29.05 | 29.22 | 29.03 | 29.2 | 8.7635 | +0.65 (+2.28%) | 1,573 |
| 26 Aug 2010 | USD | 28.64 | 28.64 | 28.54 | 28.55 | 8.5684 | +0.1 (+0.35%) | 1,186 |
| 25 Aug 2010 | USD | 28.63 | 28.64 | 28.41 | 28.45 | 8.5384 | -0.25 (-0.87%) | 1,543 |
| 24 Aug 2010 | USD | 28.95 | 28.95 | 28.7 | 28.7 | 8.6134 | -0.19 (-0.66%) | 4,808 |
| 23 Aug 2010 | USD | 28.93 | 28.93 | 28.89 | 28.89 | 8.6705 | +0.49 (+1.73%) | 377 |
| 20 Aug 2010 | USD | 28.4 | 28.4 | 28.39 | 28.4 | 8.5234 | -0.55 (-1.90%) | 631 |
| 19 Aug 2010 | USD | 29.18 | 29.2 | 28.95 | 28.95 | 8.6885 | -0.75 (-2.53%) | 2,076 |
| 18 Aug 2010 | USD | 29.75 | 29.75 | 29.7 | 29.7 | 8.9136 | +0.11 (+0.37%) | 1,173 |
| 17 Aug 2010 | USD | 29.65 | 29.75 | 29.59 | 29.59 | 8.8806 | +0.04 (+0.14%) | 2,993 |
| 16 Aug 2010 | USD | 29.29 | 29.61 | 29.29 | 29.55 | 8.8685 | +0.85 (+2.96%) | 2,932 |
| 13 Aug 2010 | USD | 28.9 | 29.03 | 28.7 | 28.7 | 8.6134 | -0.55 (-1.88%) | 1,507 |
| 12 Aug 2010 | USD | 29.18 | 29.36 | 29.18 | 29.25 | 8.7785 | -0.2 (-0.68%) | 932 |
| 11 Aug 2010 | USD | 29.56 | 29.56 | 29.3 | 29.45 | 8.8385 | -0.85 (-2.81%) | 2,228 |
| 10 Aug 2010 | USD | 30.15 | 30.3 | 30.15 | 30.3 | 9.0936 | -0.25 (-0.82%) | 674 |
| 9 Aug 2010 | USD | 30.63 | 30.8 | 30.55 | 30.55 | 9.1687 | +0.45 (+1.50%) | 916 |
| 6 Aug 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 9.0336 | -0.28 (-0.92%) | 144 |
| 5 Aug 2010 | USD | 30.26 | 30.38 | 30.26 | 30.38 | 9.1176 | +0.48 (+1.61%) | 1,070 |
| 4 Aug 2010 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 8.9736 | -0.1 (-0.33%) | 146 |
| 3 Aug 2010 | USD | 30 | 30.15 | 30 | 30 | 9.0036 | -0.15 (-0.50%) | 365 |
| 2 Aug 2010 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 9.0486 | +0.54 (+1.82%) | 186 |
| 30 Jul 2010 | USD | 29.65 | 29.65 | 29.61 | 29.61 | 8.8866 | +0.51 (+1.75%) | 300 |
| 29 Jul 2010 | USD | 29.63 | 29.63 | 29.1 | 29.1 | 8.7335 | +1.15 (+4.11%) | 5,932 |
| 28 Jul 2010 | USD | 27.56 | 27.95 | 27.56 | 27.95 | 8.3884 | +0.11 (+0.40%) | 2,913 |
| 27 Jul 2010 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 8.3553 | +0.59 (+2.17%) | 200 |
| 26 Jul 2010 | USD | 26.98 | 27.25 | 26.97 | 27.25 | 8.1783 | +0.5 (+1.87%) | 3,317 |
| 23 Jul 2010 | USD | 26.76 | 26.76 | 26.6 | 26.75 | 8.0282 | -0.1 (-0.37%) | 1,689 |
| 22 Jul 2010 | USD | 26.98 | 27.05 | 26.85 | 26.85 | 8.0582 | +0.5 (+1.90%) | 1,424 |
| 21 Jul 2010 | USD | 26.43 | 26.6 | 26.35 | 26.35 | 7.9082 | -0.5 (-1.86%) | 1,396 |
| 20 Jul 2010 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 8.0582 | -0.35 (-1.29%) | 428 |
| 19 Jul 2010 | USD | 27.04 | 27.2 | 27.04 | 27.2 | 8.1633 | +0.42 (+1.57%) | 1,301 |
