Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2010 | USD | 27.09 | 27.09 | 26.78 | 26.78 | 8.0372 | -0.67 (-2.44%) | 1,974 |
15 Jul 2010 | USD | 27.53 | 27.66 | 27.45 | 27.45 | 8.2383 | +0.45 (+1.67%) | 462 |
14 Jul 2010 | USD | 26.75 | 27.3 | 26.75 | 27 | 8.1032 | +0.75 (+2.86%) | 3,530 |
13 Jul 2010 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 7.8782 | +0.6 (+2.34%) | 868 |
12 Jul 2010 | USD | 25.44 | 25.65 | 25.44 | 25.65 | 7.6981 | +0.38 (+1.50%) | 623 |
9 Jul 2010 | USD | 25.12 | 25.3 | 25.12 | 25.27 | 7.584 | +0.15 (+0.60%) | 1,297 |
8 Jul 2010 | USD | 25.21 | 25.21 | 25.12 | 25.12 | 7.539 | -0.13 (-0.51%) | 700 |
7 Jul 2010 | USD | 25.1 | 25.25 | 25.04 | 25.25 | 7.578 | +0.5 (+2.02%) | 1,758 |
6 Jul 2010 | USD | 24.86 | 24.98 | 24.75 | 24.75 | 7.428 | +0.27 (+1.10%) | 2,149 |
5 Jul 2010 | USD | 24.48 | 24.48 | 24.48 | 24.48 | 7.3469 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.45 | 24.48 | 24.45 | 24.48 | 7.3469 | -0.02 (-0.08%) | 900 |
1 Jul 2010 | USD | 24.52 | 24.6 | 24.45 | 24.5 | 7.3529 | 0.0 (0.0%) | 4,679 |
30 Jun 2010 | USD | 24.51 | 24.56 | 24.45 | 24.5 | 7.3529 | +0.1 (+0.41%) | 1,169 |
29 Jun 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 7.3229 | -0.71 (-2.83%) | 200 |
28 Jun 2010 | USD | 25.25 | 25.25 | 25.11 | 25.11 | 7.536 | -0.29 (-1.14%) | 426 |
25 Jun 2010 | USD | 25.37 | 25.44 | 25.3 | 25.4 | 7.623 | -0.12 (-0.47%) | 1,583 |
24 Jun 2010 | USD | 25.15 | 25.52 | 25.15 | 25.52 | 7.6591 | +0.17 (+0.67%) | 1,003 |
23 Jun 2010 | USD | 25.19 | 25.4 | 25.09 | 25.35 | 7.608 | -0.02 (-0.08%) | 3,247 |
22 Jun 2010 | USD | 25.18 | 25.37 | 25.16 | 25.37 | 7.614 | +0.22 (+0.87%) | 2,962 |
21 Jun 2010 | USD | 25.33 | 25.34 | 25.11 | 25.15 | 7.548 | -0.45 (-1.76%) | 1,015 |
18 Jun 2010 | USD | 25.6 | 25.65 | 25.45 | 25.6 | 7.6831 | +0.18 (+0.71%) | 1,776 |
17 Jun 2010 | USD | 25.49 | 25.49 | 25.42 | 25.42 | 7.6291 | +0.07 (+0.28%) | 700 |
16 Jun 2010 | USD | 25.43 | 25.43 | 25.35 | 25.35 | 7.608 | -0.2 (-0.78%) | 963 |
15 Jun 2010 | USD | 25.41 | 25.58 | 25.25 | 25.55 | 7.6681 | +0.95 (+3.86%) | 4,267 |
14 Jun 2010 | USD | 24.55 | 24.6 | 24.35 | 24.6 | 7.383 | +0.4 (+1.65%) | 397 |
11 Jun 2010 | USD | 24.2 | 24.2 | 24.05 | 24.2 | 7.2629 | -0.35 (-1.43%) | 3,999 |
10 Jun 2010 | USD | 24.39 | 24.55 | 24.39 | 24.55 | 7.3679 | +0.95 (+4.03%) | 403 |
9 Jun 2010 | USD | 23.9 | 24.02 | 23.6 | 23.6 | 7.0828 | 0.0 (0.0%) | 1,333 |
8 Jun 2010 | USD | 23.46 | 23.6 | 23.46 | 23.6 | 7.0828 | 0.0 (0.0%) | 1,054 |
7 Jun 2010 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 7.0828 | -0.23 (-0.97%) | 199 |