| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2010 | USD | 23.9 | 24.1 | 23.83 | 23.83 | 7.1519 | -0.74 (-3.01%) | 3,648 |
| 3 Jun 2010 | USD | 24.64 | 24.64 | 24.57 | 24.57 | 7.3739 | +0.02 (+0.08%) | 1,198 |
| 2 Jun 2010 | USD | 24.18 | 24.55 | 24.18 | 24.55 | 7.3679 | +0.44 (+1.82%) | 1,541 |
| 1 Jun 2010 | USD | 23.72 | 24.29 | 23.72 | 24.11 | 7.2359 | -0.09 (-0.37%) | 1,611 |
| 31 May 2010 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 7.2629 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 24.18 | 24.26 | 24.18 | 24.2 | 7.2629 | +0.3 (+1.26%) | 1,359 |
| 27 May 2010 | USD | 23.54 | 24.05 | 23.54 | 23.9 | 7.1729 | +0.6 (+2.58%) | 1,280 |
| 26 May 2010 | USD | 23.72 | 23.87 | 23.3 | 23.3 | 6.9928 | -0.65 (-2.71%) | 9,682 |
| 25 May 2010 | USD | 23.34 | 23.95 | 23.34 | 23.95 | 7.1879 | -0.35 (-1.44%) | 3,117 |
| 24 May 2010 | USD | 24.37 | 24.37 | 24.3 | 24.3 | 7.2929 | -0.28 (-1.14%) | 747 |
| 21 May 2010 | USD | 24.28 | 24.58 | 24.28 | 24.58 | 7.377 | -1.02 (-3.98%) | 1,710 |
| 20 May 2010 | USD | 25.01 | 25.7 | 24.9 | 25.6 | 7.6831 | +0.06 (+0.23%) | 5,535 |
| 19 May 2010 | USD | 25.05 | 25.54 | 25.05 | 25.54 | 7.6651 | +0.49 (+1.96%) | 683 |
| 18 May 2010 | USD | 25.25 | 25.37 | 24.92 | 25.05 | 7.518 | +0.2 (+0.80%) | 2,193 |
| 17 May 2010 | USD | 24.98 | 25.15 | 24.85 | 24.85 | 7.458 | -0.15 (-0.60%) | 3,870 |
| 14 May 2010 | USD | 25.41 | 25.41 | 25 | 25 | 7.503 | -0.8 (-3.10%) | 838 |
| 13 May 2010 | USD | 25.81 | 25.86 | 25.7 | 25.8 | 7.7431 | -0.05 (-0.19%) | 5,055 |
| 12 May 2010 | USD | 25.89 | 25.89 | 25.75 | 25.85 | 7.7581 | +0.25 (+0.98%) | 2,949 |
| 11 May 2010 | USD | 25.2 | 25.6 | 25.2 | 25.6 | 7.6831 | +0.2 (+0.79%) | 2,057 |
| 10 May 2010 | USD | 25.63 | 25.65 | 25.35 | 25.4 | 7.623 | +0.15 (+0.59%) | 2,353 |
| 7 May 2010 | USD | 24.67 | 25.5 | 24.67 | 25.25 | 7.578 | -0.1 (-0.39%) | 1,905 |
| 6 May 2010 | USD | 26.04 | 26.1 | 25.15 | 25.35 | 7.608 | -0.75 (-2.87%) | 2,864 |
| 5 May 2010 | USD | 26.24 | 26.35 | 26.1 | 26.1 | 7.8331 | -0.7 (-2.61%) | 1,669 |
| 4 May 2010 | USD | 26.86 | 26.86 | 26.8 | 26.8 | 8.0432 | -0.6 (-2.19%) | 686 |
| 3 May 2010 | USD | 27.15 | 27.4 | 27.15 | 27.4 | 8.2233 | -0.1 (-0.36%) | 1,595 |
| 30 Apr 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.2533 | -0.3 (-1.08%) | 285 |
| 29 Apr 2010 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 8.3433 | +0.35 (+1.28%) | 182 |
| 28 Apr 2010 | USD | 27.88 | 27.88 | 27.4 | 27.45 | 8.2383 | -0.85 (-3.00%) | 1,945 |
| 27 Apr 2010 | USD | 28.52 | 28.75 | 28.3 | 28.3 | 8.4934 | +0.31 (+1.11%) | 2,214 |
| 26 Apr 2010 | USD | 27.9 | 28.15 | 27.9 | 27.99 | 8.4004 | -0.31 (-1.10%) | 2,242 |
