| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2010 | USD | 28.32 | 28.32 | 28.3 | 28.3 | 8.4934 | +0.38 (+1.36%) | 714 |
| 22 Apr 2010 | USD | 28.15 | 28.15 | 27.87 | 27.92 | 8.3794 | +0.57 (+2.08%) | 4,642 |
| 21 Apr 2010 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 8.2083 | 0.0 (0.0%) | 0 |
| 20 Apr 2010 | USD | 27.41 | 27.5 | 27.35 | 27.35 | 8.2083 | +0.35 (+1.30%) | 1,031 |
| 19 Apr 2010 | USD | 26.85 | 27 | 26.82 | 27 | 8.1032 | -0.13 (-0.48%) | 5,029 |
| 16 Apr 2010 | USD | 27.34 | 27.34 | 27 | 27.13 | 8.1423 | -0.21 (-0.77%) | 1,654 |
| 15 Apr 2010 | USD | 27.32 | 27.36 | 27.25 | 27.34 | 8.2053 | -0.01 (-0.04%) | 1,215 |
| 14 Apr 2010 | USD | 27.54 | 27.54 | 27.35 | 27.35 | 8.2083 | -0.09 (-0.33%) | 12,959 |
| 13 Apr 2010 | USD | 27.45 | 27.45 | 27.35 | 27.44 | 8.2353 | +0.04 (+0.15%) | 6,227 |
| 12 Apr 2010 | USD | 27.36 | 27.52 | 27.35 | 27.4 | 8.2233 | +0.4 (+1.48%) | 62,663 |
| 9 Apr 2010 | USD | 26.56 | 27.05 | 26.56 | 27 | 8.1032 | +0.3 (+1.12%) | 38,014 |
| 8 Apr 2010 | USD | 26.49 | 26.7 | 26.3 | 26.7 | 8.0132 | +0.35 (+1.33%) | 4,899 |
| 7 Apr 2010 | USD | 26.8 | 26.8 | 26.35 | 26.35 | 7.9082 | -0.2 (-0.75%) | 1,202 |
| 6 Apr 2010 | USD | 26.6 | 26.65 | 26.55 | 26.55 | 7.9682 | -0.32 (-1.19%) | 1,628 |
| 5 Apr 2010 | USD | 26.9 | 26.9 | 26.87 | 26.87 | 8.0642 | -0.08 (-0.30%) | 1,327 |
| 2 Apr 2010 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 8.0882 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 27.01 | 27.2 | 26.95 | 26.95 | 8.0882 | +0.05 (+0.19%) | 1,598 |
| 31 Mar 2010 | USD | 27.01 | 27.06 | 26.9 | 26.9 | 8.0732 | +0.25 (+0.94%) | 7,464 |
| 30 Mar 2010 | USD | 26.81 | 26.83 | 26.6 | 26.65 | 7.9982 | +0.05 (+0.19%) | 3,251 |
| 29 Mar 2010 | USD | 26.55 | 26.75 | 26.52 | 26.6 | 7.9832 | +0.29 (+1.10%) | 1,757 |
| 26 Mar 2010 | USD | 25.76 | 26.57 | 25.76 | 26.31 | 7.8962 | -0.05 (-0.19%) | 4,306 |
| 25 Mar 2010 | USD | 26.29 | 26.48 | 26.29 | 26.36 | 7.9112 | +0.16 (+0.61%) | 2,204 |
| 24 Mar 2010 | USD | 26.6 | 26.6 | 26.2 | 26.2 | 7.8631 | -0.8 (-2.96%) | 5,694 |
| 23 Mar 2010 | USD | 26.89 | 27 | 26.76 | 27 | 8.1032 | -0.2 (-0.74%) | 1,941 |
| 22 Mar 2010 | USD | 27.12 | 27.2 | 27.12 | 27.2 | 8.1633 | 0.0 (0.0%) | 991 |
| 19 Mar 2010 | USD | 27.02 | 27.2 | 27.02 | 27.2 | 8.1633 | +0.05 (+0.18%) | 1,008 |
| 18 Mar 2010 | USD | 27.22 | 27.22 | 27.09 | 27.15 | 8.1483 | -0.34 (-1.24%) | 965 |
| 17 Mar 2010 | USD | 27.47 | 27.49 | 27.47 | 27.49 | 8.2503 | -0.26 (-0.94%) | 519 |
| 16 Mar 2010 | USD | 27.7 | 27.89 | 27.7 | 27.75 | 8.3283 | +0.02 (+0.07%) | 2,118 |
| 15 Mar 2010 | USD | 27.75 | 27.78 | 27.5 | 27.73 | 8.3223 | -0.1 (-0.36%) | 1,365 |
