| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2010 | USD | 27.68 | 27.83 | 27.55 | 27.83 | 8.3523 | +0.29 (+1.05%) | 2,467 |
| 11 Mar 2010 | USD | 27.59 | 27.64 | 27.5 | 27.54 | 8.2653 | -0.06 (-0.22%) | 3,403 |
| 10 Mar 2010 | USD | 27.67 | 27.85 | 27.59 | 27.6 | 8.2833 | +0.35 (+1.28%) | 2,724 |
| 9 Mar 2010 | USD | 27.48 | 27.65 | 27.25 | 27.25 | 8.1783 | -0.5 (-1.80%) | 1,574 |
| 8 Mar 2010 | USD | 27.65 | 27.75 | 27.5 | 27.75 | 8.3283 | +0.1 (+0.36%) | 1,351 |
| 5 Mar 2010 | USD | 27.53 | 27.7 | 27.45 | 27.65 | 8.2983 | +0.3 (+1.10%) | 20,482 |
| 4 Mar 2010 | USD | 27.64 | 27.64 | 27.35 | 27.35 | 8.2083 | -0.11 (-0.40%) | 753 |
| 3 Mar 2010 | USD | 27.46 | 27.6 | 27.25 | 27.46 | 8.2413 | +0.51 (+1.89%) | 2,679 |
| 2 Mar 2010 | USD | 26.81 | 27 | 26.67 | 26.95 | 8.0882 | +0.35 (+1.32%) | 2,667 |
| 1 Mar 2010 | USD | 26.64 | 26.75 | 26.53 | 26.6 | 7.9832 | +0.6 (+2.31%) | 6,064 |
| 26 Feb 2010 | USD | 25.85 | 26.1 | 25.85 | 26 | 7.8031 | 0.0 (0.0%) | 39,297 |
| 25 Feb 2010 | USD | 25.75 | 26 | 25.55 | 26 | 7.8031 | -0.18 (-0.69%) | 119,353 |
| 24 Feb 2010 | USD | 26.25 | 26.6 | 26.17 | 26.18 | 7.8571 | +0.08 (+0.31%) | 709,035 |
| 23 Feb 2010 | USD | 27 | 27 | 26.1 | 26.1 | 7.8331 | -2.9 (-10%) | 735,505 |
| 22 Feb 2010 | USD | 29.28 | 29.3 | 29 | 29 | 8.7035 | -0.3 (-1.02%) | 3,658 |
| 19 Feb 2010 | USD | 29.17 | 29.6 | 29.17 | 29.3 | 8.7935 | 0.0 (0.0%) | 2,491 |
| 18 Feb 2010 | USD | 28.96 | 29.3 | 28.96 | 29.3 | 8.7935 | +0.25 (+0.86%) | 2,764 |
| 17 Feb 2010 | USD | 28.98 | 29.05 | 28.85 | 29.05 | 8.7185 | -0.48 (-1.63%) | 4,241 |
| 16 Feb 2010 | USD | 29.01 | 29.53 | 29.01 | 29.53 | 8.8625 | +0.63 (+2.18%) | 7,453 |
| 15 Feb 2010 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 8.6735 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 28.73 | 29.09 | 28.61 | 28.9 | 8.6735 | -0.15 (-0.52%) | 9,164 |
| 11 Feb 2010 | USD | 28.54 | 29.05 | 28.49 | 29.05 | 8.7185 | +0.3 (+1.04%) | 7,392 |
| 10 Feb 2010 | USD | 28.6 | 28.9 | 28.44 | 28.75 | 8.6285 | -0.45 (-1.54%) | 4,118 |
| 9 Feb 2010 | USD | 29.04 | 29.3 | 28.74 | 29.2 | 8.7635 | +0.6 (+2.10%) | 5,098 |
| 8 Feb 2010 | USD | 28.6 | 28.95 | 28.57 | 28.6 | 8.5834 | +0.45 (+1.60%) | 4,072 |
| 5 Feb 2010 | USD | 28.79 | 28.79 | 28 | 28.15 | 8.4484 | -1.15 (-3.92%) | 3,066 |
| 4 Feb 2010 | USD | 29.1 | 29.3 | 28.88 | 29.3 | 8.7935 | -0.6 (-2.01%) | 2,840 |
| 3 Feb 2010 | USD | 29.8 | 29.9 | 29.75 | 29.9 | 8.9736 | +0.05 (+0.17%) | 7,400 |
| 2 Feb 2010 | USD | 29.83 | 30.18 | 29.83 | 29.85 | 8.9586 | -0.05 (-0.17%) | 5,882 |
| 1 Feb 2010 | USD | 29.93 | 29.95 | 29.6 | 29.9 | 8.9736 | -0.1 (-0.33%) | 1,810 |
