| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | USD | 29.53 | 30 | 29.53 | 30 | 9.0036 | +0.4 (+1.35%) | 3,632 |
| 28 Jan 2010 | USD | 30 | 30 | 29.5 | 29.6 | 8.8836 | -0.6 (-1.99%) | 5,120 |
| 27 Jan 2010 | USD | 30.64 | 30.7 | 30.2 | 30.2 | 9.0636 | -1 (-3.21%) | 4,746 |
| 26 Jan 2010 | USD | 30.7 | 31.38 | 30.7 | 31.2 | 9.3637 | +0.1 (+0.32%) | 5,683 |
| 25 Jan 2010 | USD | 30.92 | 31.2 | 30.75 | 31.1 | 9.3337 | +0.5 (+1.63%) | 65,592 |
| 22 Jan 2010 | USD | 30.94 | 31 | 30.3 | 30.6 | 9.1837 | -0.6 (-1.92%) | 7,715 |
| 21 Jan 2010 | USD | 31.46 | 31.46 | 30.9 | 31.2 | 9.3637 | -0.55 (-1.73%) | 4,520 |
| 20 Jan 2010 | USD | 32.05 | 32.15 | 31.65 | 31.75 | 9.5288 | +0.2 (+0.63%) | 2,523 |
| 19 Jan 2010 | USD | 31.49 | 31.55 | 31.45 | 31.55 | 9.4688 | -0.05 (-0.16%) | 1,835 |
| 18 Jan 2010 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 9.4838 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 31.7 | 31.86 | 31.6 | 31.6 | 9.4838 | +0.15 (+0.48%) | 1,481 |
| 14 Jan 2010 | USD | 31.4 | 31.55 | 31.4 | 31.45 | 9.4388 | -0.03 (-0.10%) | 3,445 |
| 13 Jan 2010 | USD | 31.38 | 31.54 | 31.25 | 31.48 | 9.4478 | +0.25 (+0.80%) | 7,597 |
| 12 Jan 2010 | USD | 31.27 | 31.5 | 31.23 | 31.23 | 9.3727 | -0.37 (-1.17%) | 4,146 |
| 11 Jan 2010 | USD | 31.65 | 31.8 | 31.49 | 31.6 | 9.4838 | +0.18 (+0.57%) | 5,198 |
| 8 Jan 2010 | USD | 31.02 | 31.42 | 31.02 | 31.42 | 9.4298 | -0.08 (-0.25%) | 7,221 |
| 7 Jan 2010 | USD | 31.33 | 31.51 | 31.26 | 31.5 | 9.4538 | +0.4 (+1.29%) | 3,061 |
| 6 Jan 2010 | USD | 30.8 | 31.11 | 30.8 | 31.1 | 9.3337 | +0.25 (+0.81%) | 3,953 |
| 5 Jan 2010 | USD | 31.16 | 31.16 | 30.85 | 30.85 | 9.2587 | -0.35 (-1.12%) | 2,943 |
| 4 Jan 2010 | USD | 31.36 | 31.4 | 31.17 | 31.2 | 9.3637 | +0.37 (+1.20%) | 3,514 |
| 1 Jan 2010 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 9.2527 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 30.8 | 31.05 | 30.8 | 30.83 | 9.2527 | -0.01 (-0.03%) | 1,295 |
| 30 Dec 2009 | USD | 30.8 | 31.2 | 30.75 | 30.84 | 9.2557 | -0.21 (-0.68%) | 8,624 |
| 29 Dec 2009 | USD | 31.27 | 31.27 | 30.99 | 31.05 | 9.3187 | -0.1 (-0.32%) | 3,731 |
| 28 Dec 2009 | USD | 31.01 | 31.15 | 30.82 | 31.15 | 9.3487 | +0.05 (+0.16%) | 7,954 |
| 25 Dec 2009 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 9.3337 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 30.9 | 31.25 | 30.9 | 31.1 | 9.3337 | +0.25 (+0.81%) | 4,926 |
| 23 Dec 2009 | USD | 30.97 | 31.05 | 30.84 | 30.85 | 9.2587 | +0.1 (+0.33%) | 5,131 |
| 22 Dec 2009 | USD | 30.91 | 30.91 | 30.75 | 30.75 | 9.2287 | -0.1 (-0.32%) | 7,264 |
| 21 Dec 2009 | USD | 31.03 | 31.15 | 30.82 | 30.85 | 9.2587 | +0.1 (+0.33%) | 5,427 |
