| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2009 | USD | 32.04 | 32.37 | 32.04 | 32.1 | 9.6339 | -0.12 (-0.37%) | 22,180 |
| 5 Nov 2009 | USD | 32.29 | 32.44 | 31.96 | 32.22 | 9.6699 | +0.5 (+1.58%) | 7,222 |
| 4 Nov 2009 | USD | 31.73 | 32.05 | 31.7 | 31.72 | 9.5198 | +0.72 (+2.32%) | 4,532 |
| 3 Nov 2009 | USD | 30.84 | 31.22 | 30.56 | 31 | 9.3037 | -0.1 (-0.32%) | 3,807 |
| 2 Nov 2009 | USD | 31.35 | 31.43 | 31.07 | 31.1 | 9.3337 | -0.42 (-1.33%) | 5,780 |
| 30 Oct 2009 | USD | 31.85 | 32.09 | 31.2 | 31.52 | 9.4598 | -1.08 (-3.31%) | 3,060 |
| 29 Oct 2009 | USD | 32.15 | 32.6 | 31.97 | 32.6 | 9.7839 | +0.55 (+1.72%) | 9,962 |
| 28 Oct 2009 | USD | 32.51 | 32.51 | 32.05 | 32.05 | 9.6188 | -0.5 (-1.54%) | 52,213 |
| 27 Oct 2009 | USD | 32.5 | 32.8 | 32.5 | 32.55 | 9.7689 | -0.25 (-0.76%) | 5,349 |
| 26 Oct 2009 | USD | 33.91 | 34.09 | 32.8 | 32.8 | 9.8439 | -1.72 (-4.98%) | 3,613 |
| 23 Oct 2009 | USD | 34.82 | 34.9 | 34.52 | 34.52 | 10.3601 | -0.78 (-2.21%) | 3,094 |
| 22 Oct 2009 | USD | 34.77 | 35.3 | 34.71 | 35.3 | 10.5942 | +0.13 (+0.37%) | 2,344 |
| 21 Oct 2009 | USD | 35.03 | 35.63 | 35.03 | 35.17 | 10.5552 | +0.52 (+1.50%) | 5,768 |
| 20 Oct 2009 | USD | 34.92 | 34.92 | 34.62 | 34.65 | 10.3992 | -0.15 (-0.43%) | 1,875 |
| 19 Oct 2009 | USD | 34.9 | 35.05 | 34.79 | 34.8 | 10.4442 | +0.75 (+2.20%) | 2,253 |
| 16 Oct 2009 | USD | 34.41 | 34.74 | 34.05 | 34.05 | 10.2191 | -0.8 (-2.30%) | 1,830 |
| 15 Oct 2009 | USD | 34.5 | 34.95 | 34.5 | 34.85 | 10.4592 | +0.4 (+1.16%) | 4,092 |
| 14 Oct 2009 | USD | 34.34 | 34.55 | 34.25 | 34.45 | 10.3391 | +0.75 (+2.23%) | 6,167 |
| 13 Oct 2009 | USD | 34.02 | 34.02 | 33.7 | 33.7 | 10.114 | -0.3 (-0.88%) | 878 |
| 12 Oct 2009 | USD | 34.14 | 34.2 | 33.65 | 34 | 10.2041 | +0.8 (+2.41%) | 2,421 |
| 9 Oct 2009 | USD | 33.17 | 33.5 | 33.05 | 33.2 | 9.964 | -0.08 (-0.24%) | 4,639 |
| 8 Oct 2009 | USD | 33.33 | 33.55 | 33.18 | 33.28 | 9.988 | +0.21 (+0.64%) | 3,073 |
| 7 Oct 2009 | USD | 33.06 | 33.2 | 33 | 33.07 | 9.925 | +0.02 (+0.06%) | 2,157 |
| 6 Oct 2009 | USD | 33.23 | 33.24 | 33.05 | 33.05 | 9.919 | +0.5 (+1.54%) | 9,806 |
| 5 Oct 2009 | USD | 32.56 | 32.79 | 32.5 | 32.55 | 9.7689 | +0.06 (+0.18%) | 8,906 |
| 2 Oct 2009 | USD | 32.22 | 32.5 | 31.96 | 32.49 | 9.7509 | +0.09 (+0.28%) | 2,507 |
| 1 Oct 2009 | USD | 32.59 | 32.86 | 32.4 | 32.4 | 9.7239 | -1.15 (-3.43%) | 4,200 |
| 30 Sep 2009 | USD | 32.96 | 33.55 | 32.91 | 33.55 | 10.069 | +0.25 (+0.75%) | 6,980 |
| 29 Sep 2009 | USD | 33.3 | 33.4 | 33.05 | 33.3 | 9.994 | -0.35 (-1.04%) | 5,068 |
| 28 Sep 2009 | USD | 33.35 | 33.85 | 33.3 | 33.65 | 10.099 | +0.65 (+1.97%) | 6,295 |
