| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2009 | USD | 30.15 | 30.45 | 30.01 | 30.2 | 9.0636 | +0.15 (+0.50%) | 3,662 |
| 12 Aug 2009 | USD | 29.7 | 30.25 | 29.7 | 30.05 | 9.0186 | +0.55 (+1.86%) | 6,315 |
| 11 Aug 2009 | USD | 29.75 | 29.85 | 29.4 | 29.5 | 8.8535 | -0.45 (-1.50%) | 9,120 |
| 10 Aug 2009 | USD | 30.17 | 30.23 | 29.9 | 29.95 | 8.9886 | -0.7 (-2.28%) | 1,784 |
| 7 Aug 2009 | USD | 30.65 | 30.7 | 30.29 | 30.65 | 9.1987 | 0.0 (0.0%) | 2,288 |
| 6 Aug 2009 | USD | 30.89 | 30.98 | 30.5 | 30.65 | 9.1987 | -0.05 (-0.16%) | 3,274 |
| 5 Aug 2009 | USD | 31.2 | 31.2 | 30.55 | 30.7 | 9.2137 | -0.7 (-2.23%) | 9,695 |
| 4 Aug 2009 | USD | 31.65 | 31.65 | 31.2 | 31.4 | 9.4238 | +0.45 (+1.45%) | 7,160 |
| 3 Aug 2009 | USD | 31.21 | 31.44 | 30.95 | 30.95 | 9.2887 | -0.2 (-0.64%) | 2,327 |
| 31 Jul 2009 | USD | 30.68 | 31.2 | 30.42 | 31.15 | 9.3487 | +1.5 (+5.06%) | 5,657 |
| 30 Jul 2009 | USD | 30 | 30.25 | 29.65 | 29.65 | 8.8986 | +0.18 (+0.61%) | 2,665 |
| 29 Jul 2009 | USD | 29.85 | 30.05 | 29.35 | 29.47 | 8.8445 | -0.58 (-1.93%) | 8,312 |
| 28 Jul 2009 | USD | 30.24 | 30.5 | 29.95 | 30.05 | 9.0186 | +0.6 (+2.04%) | 4,485 |
| 27 Jul 2009 | USD | 29.84 | 30 | 29.44 | 29.45 | 8.8385 | -0.05 (-0.17%) | 2,409 |
| 24 Jul 2009 | USD | 29.7 | 30 | 29.46 | 29.5 | 8.8535 | -5.05 (-14.62%) | 4,981 |
| 23 Jul 2009 | USD | 34.65 | 35 | 34.55 | 34.55 | 10.3691 | 0.0 (0.0%) | 5,766 |
| 22 Jul 2009 | USD | 34.59 | 35 | 34.55 | 34.55 | 10.3691 | +0.5 (+1.47%) | 4,209 |
| 21 Jul 2009 | USD | 34.3 | 34.3 | 34.05 | 34.05 | 10.2191 | -0.2 (-0.58%) | 2,376 |
| 20 Jul 2009 | USD | 34.05 | 34.25 | 33.59 | 34.25 | 10.2791 | +0.35 (+1.03%) | 4,033 |
| 17 Jul 2009 | USD | 33.95 | 34.2 | 33.88 | 33.9 | 10.1741 | -0.15 (-0.44%) | 3,858 |
| 16 Jul 2009 | USD | 33.81 | 34.1 | 33.6 | 34.05 | 10.2191 | +0.25 (+0.74%) | 4,838 |
| 15 Jul 2009 | USD | 33.66 | 33.95 | 33.66 | 33.8 | 10.1441 | +0.35 (+1.05%) | 2,677 |
| 14 Jul 2009 | USD | 33.5 | 33.57 | 33.05 | 33.45 | 10.039 | +0.15 (+0.45%) | 5,535 |
| 13 Jul 2009 | USD | 32.85 | 33.5 | 32.85 | 33.3 | 9.994 | +0.55 (+1.68%) | 5,223 |
| 10 Jul 2009 | USD | 33.3 | 33.3 | 32.73 | 32.75 | 9.8289 | -1 (-2.96%) | 1,894 |
| 9 Jul 2009 | USD | 33.78 | 34 | 33.62 | 33.75 | 10.1291 | +0.35 (+1.05%) | 9,740 |
| 8 Jul 2009 | USD | 33.97 | 33.97 | 33.4 | 33.4 | 10.024 | -0.2 (-0.60%) | 1,593 |
| 7 Jul 2009 | USD | 33.71 | 33.94 | 33.25 | 33.6 | 10.084 | -0.08 (-0.24%) | 6,024 |
| 6 Jul 2009 | USD | 33.51 | 33.68 | 33.36 | 33.68 | 10.108 | +0.03 (+0.09%) | 2,808 |
| 3 Jul 2009 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 10.099 | 0.0 (0.0%) | 0 |
