| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2009 | USD | 34.31 | 34.31 | 33.55 | 33.65 | 10.099 | -1.35 (-3.86%) | 4,225 |
| 1 Jul 2009 | USD | 35.16 | 35.3 | 34.85 | 35 | 10.5042 | +1.35 (+4.01%) | 4,048 |
| 30 Jun 2009 | USD | 34.28 | 34.39 | 33.35 | 33.65 | 10.099 | +0.1 (+0.30%) | 3,736 |
| 29 Jun 2009 | USD | 33.55 | 33.9 | 33.55 | 33.55 | 10.069 | +0.8 (+2.44%) | 5,785 |
| 26 Jun 2009 | USD | 33.01 | 33.05 | 32.75 | 32.75 | 9.8289 | -0.5 (-1.50%) | 2,602 |
| 25 Jun 2009 | USD | 32.79 | 33.4 | 32.76 | 33.25 | 9.979 | -0.15 (-0.45%) | 2,819 |
| 24 Jun 2009 | USD | 33.72 | 33.8 | 32.8 | 33.4 | 10.024 | -0.35 (-1.04%) | 7,004 |
| 23 Jun 2009 | USD | 33.76 | 34.15 | 33.51 | 33.75 | 10.1291 | +1.15 (+3.53%) | 3,572 |
| 22 Jun 2009 | USD | 32.84 | 32.92 | 32.55 | 32.6 | 9.7839 | -0.4 (-1.21%) | 4,545 |
| 19 Jun 2009 | USD | 33.44 | 33.46 | 33 | 33 | 9.904 | +0.35 (+1.07%) | 3,812 |
| 18 Jun 2009 | USD | 32.9 | 33.2 | 32.5 | 32.65 | 9.7989 | -0.15 (-0.46%) | 11,089 |
| 17 Jun 2009 | USD | 32.75 | 33.15 | 32.55 | 32.8 | 9.8439 | +0.75 (+2.34%) | 2,608 |
| 16 Jun 2009 | USD | 32.75 | 32.75 | 32.05 | 32.05 | 9.6188 | -1.45 (-4.33%) | 6,415 |
| 15 Jun 2009 | USD | 33.99 | 34 | 33.5 | 33.5 | 10.054 | -1.15 (-3.32%) | 1,535 |
| 12 Jun 2009 | USD | 33.9 | 34.65 | 33.84 | 34.65 | 10.3992 | +1.05 (+3.13%) | 19,203 |
| 11 Jun 2009 | USD | 33.65 | 34.09 | 33.59 | 33.6 | 10.084 | +0.8 (+2.44%) | 5,657 |
| 10 Jun 2009 | USD | 33.6 | 33.6 | 32.8 | 32.8 | 9.8439 | +0.75 (+2.34%) | 4,600 |
| 9 Jun 2009 | USD | 31.88 | 32.05 | 31.88 | 32.05 | 9.6188 | +0.7 (+2.23%) | 3,791 |
| 8 Jun 2009 | USD | 31.3 | 31.4 | 31.05 | 31.35 | 9.4088 | -0.8 (-2.49%) | 4,181 |
| 5 Jun 2009 | USD | 32.2 | 32.24 | 31.65 | 32.15 | 9.6489 | -0.21 (-0.65%) | 3,800 |
| 4 Jun 2009 | USD | 32.3 | 32.6 | 32.3 | 32.36 | 9.7119 | +0.81 (+2.57%) | 10,560 |
| 3 Jun 2009 | USD | 31.65 | 31.75 | 31.24 | 31.55 | 9.4688 | -0.1 (-0.32%) | 15,358 |
| 2 Jun 2009 | USD | 31.9 | 32.05 | 31.65 | 31.65 | 9.4988 | -0.25 (-0.78%) | 3,687 |
| 1 Jun 2009 | USD | 32 | 32.14 | 31.77 | 31.9 | 9.5738 | -0.15 (-0.47%) | 7,735 |
| 29 May 2009 | USD | 31.94 | 32.1 | 31.6 | 32.05 | 9.6188 | +0.4 (+1.26%) | 5,683 |
| 28 May 2009 | USD | 31.65 | 32.05 | 31.65 | 31.65 | 9.4988 | +0.75 (+2.43%) | 3,354 |
| 27 May 2009 | USD | 31.3 | 31.65 | 30.9 | 30.9 | 9.2737 | -0.5 (-1.59%) | 4,536 |
| 26 May 2009 | USD | 30.8 | 31.4 | 30.8 | 31.4 | 9.4238 | +1.4 (+4.67%) | 11,409 |
| 25 May 2009 | USD | 30 | 30 | 30 | 30 | 9.0036 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 29.93 | 30.15 | 29.75 | 30 | 9.0036 | 0.0 (0.0%) | 3,235 |
