| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | USD | 29.92 | 30.14 | 29.65 | 30 | 9.0036 | +0.3 (+1.01%) | 3,728 |
| 20 May 2009 | USD | 29.85 | 30.15 | 29.7 | 29.7 | 8.9136 | +0.95 (+3.30%) | 4,006 |
| 19 May 2009 | USD | 29 | 29 | 28.65 | 28.75 | 8.6285 | -0.15 (-0.52%) | 9,046 |
| 18 May 2009 | USD | 28.85 | 29.15 | 28.6 | 28.9 | 8.6735 | +1.15 (+4.14%) | 15,758 |
| 15 May 2009 | USD | 28.45 | 28.45 | 27.75 | 27.75 | 8.3283 | -0.9 (-3.14%) | 5,782 |
| 14 May 2009 | USD | 28.63 | 29.15 | 28.55 | 28.65 | 8.5984 | +0.3 (+1.06%) | 9,420 |
| 13 May 2009 | USD | 28.75 | 28.84 | 28.35 | 28.35 | 8.5084 | -0.2 (-0.70%) | 2,871 |
| 12 May 2009 | USD | 28.83 | 28.99 | 28.55 | 28.55 | 8.5684 | +0.55 (+1.96%) | 9,384 |
| 11 May 2009 | USD | 28.35 | 28.4 | 28 | 28 | 8.4034 | -0.35 (-1.23%) | 6,125 |
| 8 May 2009 | USD | 28.75 | 28.75 | 28.24 | 28.35 | 8.5084 | +0.05 (+0.18%) | 4,268 |
| 7 May 2009 | USD | 28.66 | 28.85 | 27.95 | 28.3 | 8.4934 | -1.1 (-3.74%) | 14,951 |
| 6 May 2009 | USD | 29.5 | 29.5 | 28.76 | 29.4 | 8.8235 | +0.15 (+0.51%) | 6,860 |
| 5 May 2009 | USD | 29.8 | 29.8 | 29.24 | 29.25 | 8.7785 | -0.91 (-3.02%) | 3,150 |
| 4 May 2009 | USD | 30.25 | 30.65 | 30.06 | 30.16 | 9.0516 | -0.04 (-0.13%) | 11,789 |
| 1 May 2009 | USD | 30.35 | 30.4 | 29.2 | 30.2 | 9.0636 | +1 (+3.42%) | 23,355 |
| 30 Apr 2009 | USD | 30.05 | 30.24 | 29 | 29.2 | 8.7635 | -0.65 (-2.18%) | 12,972 |
| 29 Apr 2009 | USD | 29.64 | 30.25 | 29.64 | 29.85 | 8.9586 | +0.85 (+2.93%) | 3,445 |
| 28 Apr 2009 | USD | 28.98 | 29.62 | 28.55 | 29 | 8.7035 | -0.7 (-2.36%) | 6,588 |
| 27 Apr 2009 | USD | 29.75 | 29.75 | 29.15 | 29.7 | 8.9136 | +0.27 (+0.92%) | 5,745 |
| 24 Apr 2009 | USD | 29.32 | 29.55 | 29.06 | 29.43 | 8.8325 | +0.73 (+2.54%) | 2,521 |
| 23 Apr 2009 | USD | 28.76 | 29.05 | 28.7 | 28.7 | 8.6134 | +0.65 (+2.32%) | 3,659 |
| 22 Apr 2009 | USD | 28.29 | 28.85 | 28.05 | 28.05 | 8.4184 | -0.8 (-2.77%) | 4,325 |
| 21 Apr 2009 | USD | 28.53 | 29 | 28.15 | 28.85 | 8.6585 | +0.95 (+3.41%) | 4,356 |
| 20 Apr 2009 | USD | 28.3 | 28.3 | 27.88 | 27.9 | 8.3733 | -0.45 (-1.59%) | 3,896 |
| 17 Apr 2009 | USD | 28.7 | 28.85 | 28.35 | 28.35 | 8.5084 | +0.2 (+0.71%) | 5,742 |
| 16 Apr 2009 | USD | 28.38 | 28.64 | 28.15 | 28.15 | 8.4484 | +0.6 (+2.18%) | 2,260 |
| 15 Apr 2009 | USD | 27.57 | 28.1 | 27.53 | 27.55 | 8.2683 | -0.5 (-1.78%) | 2,341 |
| 14 Apr 2009 | USD | 27.97 | 28.05 | 27.62 | 28.05 | 8.4184 | +0.05 (+0.18%) | 2,105 |
| 13 Apr 2009 | USD | 28.7 | 29 | 27.9 | 28 | 8.4034 | +0.5 (+1.82%) | 4,113 |
| 10 Apr 2009 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 8.2533 | 0.0 (0.0%) | 0 |
