| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2009 | USD | 28.25 | 28.5 | 27.5 | 27.5 | 8.2533 | -0.7 (-2.48%) | 2,426 |
| 8 Apr 2009 | USD | 28.2 | 28.9 | 28.2 | 28.2 | 8.4634 | +0.35 (+1.26%) | 1,671 |
| 7 Apr 2009 | USD | 28.55 | 28.55 | 27.85 | 27.85 | 8.3583 | -1.61 (-5.47%) | 5,823 |
| 6 Apr 2009 | USD | 29.16 | 29.46 | 28.5 | 29.46 | 8.8415 | +0.11 (+0.37%) | 10,636 |
| 3 Apr 2009 | USD | 29.9 | 29.9 | 29.25 | 29.35 | 8.8085 | -0.47 (-1.58%) | 4,369 |
| 2 Apr 2009 | USD | 30.3 | 30.9 | 29.82 | 29.82 | 8.9496 | +0.67 (+2.30%) | 4,686 |
| 1 Apr 2009 | USD | 28.9 | 29.7 | 28.6 | 29.15 | 8.7485 | -0.05 (-0.17%) | 13,158 |
| 31 Mar 2009 | USD | 29.28 | 29.6 | 28.98 | 29.2 | 8.7635 | +1 (+3.55%) | 10,254 |
| 30 Mar 2009 | USD | 28.45 | 28.45 | 28.05 | 28.2 | 8.4634 | -0.45 (-1.57%) | 9,620 |
| 27 Mar 2009 | USD | 29.07 | 29.07 | 28.6 | 28.65 | 8.5984 | -0.75 (-2.55%) | 8,576 |
| 26 Mar 2009 | USD | 29.6 | 29.95 | 29.4 | 29.4 | 8.8235 | +0.55 (+1.91%) | 7,607 |
| 25 Mar 2009 | USD | 29.47 | 29.95 | 28.85 | 28.85 | 8.6585 | -0.5 (-1.70%) | 6,590 |
| 24 Mar 2009 | USD | 29.1 | 29.35 | 29.1 | 29.35 | 8.8085 | +0.7 (+2.44%) | 6,582 |
| 23 Mar 2009 | USD | 28.6 | 28.95 | 28.54 | 28.65 | 8.5984 | +0.65 (+2.32%) | 3,337 |
| 20 Mar 2009 | USD | 28.9 | 29 | 28 | 28 | 8.4034 | -1.05 (-3.61%) | 6,790 |
| 19 Mar 2009 | USD | 29.14 | 29.5 | 29.05 | 29.05 | 8.7185 | +1.05 (+3.75%) | 3,895 |
| 18 Mar 2009 | USD | 27.87 | 28.8 | 27.87 | 28 | 8.4034 | +0.45 (+1.63%) | 6,258 |
| 17 Mar 2009 | USD | 27.45 | 27.6 | 27.21 | 27.55 | 8.2683 | +0.25 (+0.92%) | 2,720 |
| 16 Mar 2009 | USD | 27.6 | 27.9 | 27.3 | 27.3 | 8.1933 | +0.25 (+0.92%) | 4,776 |
| 13 Mar 2009 | USD | 27.27 | 27.27 | 27.05 | 27.05 | 8.1182 | -0.95 (-3.39%) | 5,913 |
| 12 Mar 2009 | USD | 26.35 | 28 | 26.35 | 28 | 8.4034 | +2.35 (+9.16%) | 6,686 |
| 11 Mar 2009 | USD | 25.85 | 26 | 25.55 | 25.65 | 7.6981 | +0.35 (+1.38%) | 8,700 |
| 10 Mar 2009 | USD | 25.2 | 25.94 | 25.17 | 25.3 | 7.593 | +1.05 (+4.33%) | 11,080 |
| 9 Mar 2009 | USD | 24.2 | 24.63 | 24.2 | 24.25 | 7.2779 | +0.3 (+1.25%) | 10,261 |
| 6 Mar 2009 | USD | 24.71 | 24.71 | 23.7 | 23.95 | 7.1879 | +0.3 (+1.27%) | 16,645 |
| 5 Mar 2009 | USD | 24.49 | 24.66 | 23.65 | 23.65 | 7.0978 | -0.9 (-3.67%) | 16,380 |
| 4 Mar 2009 | USD | 24.5 | 24.65 | 23.9 | 24.55 | 7.3679 | +0.05 (+0.20%) | 16,831 |
| 3 Mar 2009 | USD | 24.9 | 25.05 | 24.2 | 24.5 | 7.3529 | +0.05 (+0.20%) | 43,658 |
| 2 Mar 2009 | USD | 25.35 | 25.35 | 24.28 | 24.45 | 7.3379 | -1.8 (-6.86%) | 21,604 |
| 27 Feb 2009 | USD | 24.95 | 26.25 | 24.66 | 26.25 | 7.8782 | +0.25 (+0.96%) | 26,959 |
