| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2009 | USD | 25.9 | 26.1 | 25.75 | 26 | 7.8031 | -0.4 (-1.52%) | 47,369 |
| 25 Feb 2009 | USD | 26.13 | 26.95 | 25.55 | 26.4 | 7.9232 | -0.2 (-0.75%) | 23,980 |
| 24 Feb 2009 | USD | 26.05 | 26.88 | 26.05 | 26.6 | 7.9832 | +0.58 (+2.23%) | 19,471 |
| 23 Feb 2009 | USD | 26.97 | 27.19 | 26.02 | 26.02 | 7.8091 | -1.18 (-4.34%) | 17,254 |
| 20 Feb 2009 | USD | 26.11 | 27.2 | 26.11 | 27.2 | 8.1633 | +0.85 (+3.23%) | 103,021 |
| 19 Feb 2009 | USD | 26.97 | 26.97 | 26.35 | 26.35 | 7.9082 | 0.0 (0.0%) | 1,464 |
| 18 Feb 2009 | USD | 26.33 | 26.9 | 26.33 | 26.35 | 7.9082 | +0.15 (+0.57%) | 3,347 |
| 17 Feb 2009 | USD | 26.75 | 26.75 | 26.2 | 26.2 | 7.8631 | -1.8 (-6.43%) | 1,383 |
| 16 Feb 2009 | USD | 28 | 28 | 28 | 28 | 8.4034 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 28.56 | 28.65 | 28 | 28 | 8.4034 | -1 (-3.45%) | 2,148 |
| 12 Feb 2009 | USD | 29.01 | 29.01 | 28.6 | 29 | 8.7035 | -0.05 (-0.17%) | 712 |
| 11 Feb 2009 | USD | 29.52 | 29.52 | 29.05 | 29.05 | 8.7185 | -0.25 (-0.85%) | 1,353 |
| 10 Feb 2009 | USD | 30.08 | 30.2 | 29.3 | 29.3 | 8.7935 | +0.05 (+0.17%) | 2,364 |
| 9 Feb 2009 | USD | 29.66 | 29.66 | 29.24 | 29.25 | 8.7785 | +0.4 (+1.39%) | 5,456 |
| 6 Feb 2009 | USD | 29.4 | 29.4 | 28.85 | 28.85 | 8.6585 | -0.9 (-3.03%) | 389 |
| 5 Feb 2009 | USD | 29.71 | 29.85 | 29.69 | 29.75 | 8.9286 | +0.5 (+1.71%) | 1,457 |
| 4 Feb 2009 | USD | 29.48 | 29.48 | 29.23 | 29.25 | 8.7785 | +0.15 (+0.52%) | 4,701 |
| 3 Feb 2009 | USD | 29.2 | 29.75 | 29.1 | 29.1 | 8.7335 | +0.75 (+2.65%) | 942 |
| 2 Feb 2009 | USD | 27.86 | 28.35 | 27.86 | 28.35 | 8.5084 | +0.6 (+2.16%) | 757 |
| 30 Jan 2009 | USD | 28.62 | 28.65 | 27.75 | 27.75 | 8.3283 | -0.8 (-2.80%) | 1,136 |
| 29 Jan 2009 | USD | 28.6 | 29.1 | 28.55 | 28.55 | 8.5684 | -1.3 (-4.36%) | 874 |
| 28 Jan 2009 | USD | 30.1 | 30.1 | 29.85 | 29.85 | 8.9586 | 0.0 (0.0%) | 1,019 |
| 27 Jan 2009 | USD | 30 | 30.45 | 29.85 | 29.85 | 8.9586 | -0.75 (-2.45%) | 1,125 |
| 26 Jan 2009 | USD | 30.45 | 31.05 | 30.45 | 30.6 | 9.1837 | -1.25 (-3.92%) | 3,547 |
| 23 Jan 2009 | USD | 29.3 | 31.85 | 29.3 | 31.85 | 9.5588 | +2.7 (+9.26%) | 4,734 |
| 22 Jan 2009 | USD | 27.9 | 29.15 | 27.65 | 29.15 | 8.7485 | +0.35 (+1.22%) | 7,912 |
| 21 Jan 2009 | USD | 27.78 | 28.8 | 27.6 | 28.8 | 8.6435 | +0.85 (+3.04%) | 2,338 |
| 20 Jan 2009 | USD | 28.58 | 28.58 | 27.69 | 27.95 | 8.3884 | -0.26 (-0.92%) | 9,690 |
| 19 Jan 2009 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 8.4664 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 28.25 | 28.25 | 28.2 | 28.21 | 8.4664 | -0.59 (-2.05%) | 4,721 |
