| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2009 | USD | 28.3 | 29.45 | 28.3 | 28.8 | 8.6435 | -0.35 (-1.20%) | 2,585 |
| 14 Jan 2009 | USD | 28.95 | 29.2 | 28.8 | 29.15 | 8.7485 | -0.4 (-1.35%) | 1,217 |
| 13 Jan 2009 | USD | 29.55 | 29.55 | 29.2 | 29.55 | 8.8685 | -0.25 (-0.84%) | 2,805 |
| 12 Jan 2009 | USD | 29.89 | 29.89 | 29.65 | 29.8 | 8.9436 | -1.3 (-4.18%) | 5,921 |
| 9 Jan 2009 | USD | 31.15 | 31.3 | 30.65 | 31.1 | 9.3337 | -0.6 (-1.89%) | 4,945 |
| 8 Jan 2009 | USD | 30.87 | 31.7 | 30.87 | 31.7 | 9.5138 | +0.85 (+2.76%) | 929 |
| 7 Jan 2009 | USD | 30.75 | 31.1 | 30.55 | 30.85 | 9.2587 | +1.1 (+3.70%) | 5,046 |
| 6 Jan 2009 | USD | 29.94 | 30.35 | 29.75 | 29.75 | 8.9286 | -0.7 (-2.30%) | 1,017 |
| 5 Jan 2009 | USD | 29.93 | 30.45 | 29.79 | 30.45 | 9.1387 | -0.3 (-0.98%) | 5,154 |
| 2 Jan 2009 | USD | 30.1 | 30.8 | 30.1 | 30.75 | 9.2287 | +0.7 (+2.33%) | 3,889 |
| 1 Jan 2009 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 9.0186 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 30.35 | 30.35 | 29.55 | 30.05 | 9.0186 | -0.1 (-0.33%) | 2,578 |
| 30 Dec 2008 | USD | 30.1 | 30.65 | 30.1 | 30.15 | 9.0486 | +0.66 (+2.24%) | 5,234 |
| 29 Dec 2008 | USD | 30.07 | 30.07 | 29.49 | 29.49 | 8.8505 | +0.84 (+2.93%) | 8,382 |
| 26 Dec 2008 | USD | 28 | 28.65 | 28 | 28.65 | 8.5984 | +0.5 (+1.78%) | 2,890 |
| 25 Dec 2008 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 8.4484 | 0.0 (0.0%) | 0 |
| 24 Dec 2008 | USD | 27.9 | 28.25 | 27.9 | 28.15 | 8.4484 | +0.4 (+1.44%) | 831 |
| 23 Dec 2008 | USD | 28.84 | 28.84 | 27.75 | 27.75 | 8.3283 | -0.2 (-0.72%) | 6,117 |
| 22 Dec 2008 | USD | 28.54 | 28.7 | 27.95 | 27.95 | 8.3884 | +0.8 (+2.95%) | 3,560 |
| 19 Dec 2008 | USD | 27.25 | 27.51 | 27.1 | 27.15 | 8.1483 | +0.15 (+0.56%) | 4,508 |
| 18 Dec 2008 | USD | 27.9 | 28.47 | 27 | 27 | 8.1032 | -1 (-3.57%) | 5,822 |
| 17 Dec 2008 | USD | 27.52 | 28.15 | 27.52 | 28 | 8.4034 | -0.15 (-0.53%) | 5,896 |
| 16 Dec 2008 | USD | 28.1 | 28.4 | 28.1 | 28.15 | 8.4484 | +0.4 (+1.44%) | 9,858 |
| 15 Dec 2008 | USD | 27.66 | 27.95 | 27.4 | 27.75 | 8.3283 | -0.25 (-0.89%) | 3,650 |
| 12 Dec 2008 | USD | 27.15 | 28 | 26.55 | 28 | 8.4034 | +0.93 (+3.44%) | 6,704 |
| 11 Dec 2008 | USD | 27.45 | 27.6 | 27.07 | 27.07 | 8.1242 | +0.07 (+0.26%) | 4,343 |
| 10 Dec 2008 | USD | 27.14 | 27.3 | 26.65 | 27 | 8.1032 | +0.3 (+1.12%) | 7,186 |
| 9 Dec 2008 | USD | 27.04 | 27.33 | 26.65 | 26.7 | 8.0132 | -0.36 (-1.33%) | 10,509 |
| 8 Dec 2008 | USD | 27.37 | 27.5 | 26.83 | 27.06 | 8.1212 | +1.36 (+5.29%) | 3,300 |
| 5 Dec 2008 | USD | 26.34 | 27.45 | 25.7 | 25.7 | 7.7131 | -1.15 (-4.28%) | 4,056 |
