| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2008 | USD | 26.5 | 26.95 | 26.5 | 26.85 | 8.0582 | +0.65 (+2.48%) | 3,109 |
| 3 Dec 2008 | USD | 26.1 | 27 | 26.05 | 26.2 | 7.8631 | -0.39 (-1.47%) | 4,303 |
| 2 Dec 2008 | USD | 27 | 27 | 26.59 | 26.59 | 7.9802 | +0.59 (+2.27%) | 38,117 |
| 1 Dec 2008 | USD | 27.13 | 27.13 | 26 | 26 | 7.8031 | -2 (-7.14%) | 1,368 |
| 28 Nov 2008 | USD | 27.55 | 28.1 | 27.55 | 28 | 8.4034 | +1.25 (+4.67%) | 2,924 |
| 27 Nov 2008 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 8.0282 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 26.45 | 27.75 | 26.45 | 26.75 | 8.0282 | +0.05 (+0.19%) | 4,738 |
| 25 Nov 2008 | USD | 27.15 | 27.61 | 26.7 | 26.7 | 8.0132 | +0.05 (+0.19%) | 3,504 |
| 24 Nov 2008 | USD | 25.68 | 26.91 | 25.68 | 26.65 | 7.9982 | +2.75 (+11.51%) | 5,580 |
| 21 Nov 2008 | USD | 24.68 | 24.68 | 23.6 | 23.9 | 7.1729 | +0.23 (+0.97%) | 4,810 |
| 20 Nov 2008 | USD | 24.96 | 24.96 | 23.67 | 23.67 | 7.1038 | -1.58 (-6.26%) | 5,782 |
| 19 Nov 2008 | USD | 27.34 | 27.34 | 25.25 | 25.25 | 7.578 | -1.5 (-5.61%) | 20,871 |
| 18 Nov 2008 | USD | 27.48 | 28 | 26.75 | 26.75 | 8.0282 | -1 (-3.60%) | 1,216 |
| 17 Nov 2008 | USD | 28.36 | 28.36 | 27.75 | 27.75 | 8.3283 | -0.3 (-1.07%) | 4,382 |
| 14 Nov 2008 | USD | 28.6 | 28.8 | 28.05 | 28.05 | 8.4184 | +0.75 (+2.75%) | 2,956 |
| 13 Nov 2008 | USD | 27.84 | 27.84 | 27.3 | 27.3 | 8.1933 | -0.25 (-0.91%) | 913 |
| 12 Nov 2008 | USD | 28.69 | 28.8 | 27.55 | 27.55 | 8.2683 | -0.75 (-2.65%) | 1,512 |
| 11 Nov 2008 | USD | 28.55 | 28.81 | 28.3 | 28.3 | 8.4934 | -1.75 (-5.82%) | 4,627 |
| 10 Nov 2008 | USD | 30.15 | 30.15 | 30.05 | 30.05 | 9.0186 | +1.75 (+6.18%) | 3,392 |
| 7 Nov 2008 | USD | 28.6 | 29.15 | 28.3 | 28.3 | 8.4934 | +1.3 (+4.81%) | 2,132 |
| 6 Nov 2008 | USD | 28.45 | 28.45 | 27 | 27 | 8.1032 | -2 (-6.90%) | 1,514 |
| 5 Nov 2008 | USD | 29.9 | 29.9 | 29 | 29 | 8.7035 | -0.95 (-3.17%) | 9,077 |
| 4 Nov 2008 | USD | 30 | 30.15 | 29.3 | 29.95 | 8.9886 | -0.35 (-1.16%) | 1,495 |
| 3 Nov 2008 | USD | 29.4 | 30.3 | 29.4 | 30.3 | 9.0936 | +0.2 (+0.66%) | 2,880 |
| 31 Oct 2008 | USD | 29.2 | 30.1 | 29.02 | 30.1 | 9.0336 | +1.1 (+3.79%) | 119,216 |
| 30 Oct 2008 | USD | 28.45 | 29 | 27.72 | 29 | 8.7035 | +0.2 (+0.69%) | 30,889 |
| 29 Oct 2008 | USD | 26.95 | 28.8 | 26.95 | 28.8 | 8.6435 | +5.05 (+21.26%) | 2,577 |
| 28 Oct 2008 | USD | 25.55 | 25.55 | 23.75 | 23.75 | 7.1279 | -0.95 (-3.85%) | 1,245 |
| 27 Oct 2008 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 7.413 | -1.75 (-6.62%) | 158 |
| 24 Oct 2008 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 7.9382 | -2.2 (-7.68%) | 523 |
