| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2008 | USD | 28.65 | 28.65 | 28.15 | 28.65 | 8.5984 | +0.65 (+2.32%) | 363 |
| 22 Oct 2008 | USD | 28 | 28.25 | 27.5 | 28 | 8.4034 | -0.85 (-2.95%) | 2,771 |
| 21 Oct 2008 | USD | 28.85 | 30.1 | 28.85 | 28.85 | 8.6585 | -0.65 (-2.20%) | 2,334 |
| 20 Oct 2008 | USD | 29.5 | 29.5 | 28.9 | 29.5 | 8.8535 | +0.5 (+1.72%) | 4,888 |
| 17 Oct 2008 | USD | 29 | 29.55 | 28.3 | 29 | 8.7035 | +1.75 (+6.42%) | 4,121 |
| 16 Oct 2008 | USD | 27.25 | 29.05 | 27.25 | 27.25 | 8.1783 | -0.85 (-3.02%) | 3,563 |
| 15 Oct 2008 | USD | 28.1 | 29.05 | 28.1 | 28.1 | 8.4334 | -1.91 (-6.36%) | 479 |
| 14 Oct 2008 | USD | 30.01 | 31.4 | 29.1 | 30.01 | 9.0066 | +1.06 (+3.66%) | 6,154 |
| 13 Oct 2008 | USD | 28.95 | 29.1 | 28.5 | 28.95 | 8.6885 | +3.2 (+12.43%) | 7,655 |
| 10 Oct 2008 | USD | 25.75 | 27.5 | 25.75 | 25.75 | 7.7281 | -4.25 (-14.17%) | 2,415 |
| 9 Oct 2008 | USD | 30 | 31.8 | 30 | 30 | 9.0036 | -2.15 (-6.69%) | 77,519 |
| 8 Oct 2008 | USD | 32.15 | 32.9 | 31.2 | 32.15 | 9.6489 | -0.85 (-2.58%) | 7,094 |
| 7 Oct 2008 | USD | 33 | 34.85 | 32.7 | 33 | 9.904 | -0.95 (-2.80%) | 5,388 |
| 6 Oct 2008 | USD | 33.95 | 33.95 | 31.2 | 33.95 | 10.1891 | -0.45 (-1.31%) | 7,451 |
| 3 Oct 2008 | USD | 34.4 | 35.25 | 34.4 | 34.4 | 10.3241 | -0.45 (-1.29%) | 315 |
| 2 Oct 2008 | USD | 34.85 | 34.85 | 34.15 | 34.85 | 10.4592 | +0.15 (+0.43%) | 773 |
| 1 Oct 2008 | USD | 34.7 | 34.95 | 34.7 | 34.7 | 10.4142 | -0.7 (-1.98%) | 674 |
| 30 Sep 2008 | USD | 35.4 | 35.95 | 34.9 | 35.4 | 10.6242 | +1.45 (+4.27%) | 1,258 |
| 29 Sep 2008 | USD | 33.95 | 35.96 | 33.95 | 33.95 | 10.1891 | -2.95 (-7.99%) | 1,767 |
| 26 Sep 2008 | USD | 36.9 | 37.25 | 36.9 | 36.9 | 11.0744 | -0.6 (-1.60%) | 592 |
| 25 Sep 2008 | USD | 37.5 | 37.71 | 37 | 37.5 | 11.2545 | +0.55 (+1.49%) | 2,263 |
| 24 Sep 2008 | USD | 36.95 | 37 | 36.95 | 36.95 | 11.0894 | -1.05 (-2.76%) | 671 |
| 23 Sep 2008 | USD | 38 | 38 | 37.4 | 38 | 11.4046 | +0.8 (+2.15%) | 2,607 |
| 22 Sep 2008 | USD | 37.2 | 37.96 | 37.15 | 37.2 | 11.1645 | +0.3 (+0.81%) | 1,933 |
| 19 Sep 2008 | USD | 36.9 | 38.4 | 36.75 | 36.9 | 11.0744 | +2.4 (+6.96%) | 1,076 |
| 18 Sep 2008 | USD | 34.5 | 35.55 | 34.5 | 34.5 | 10.3541 | +0.42 (+1.23%) | 1,700 |
| 17 Sep 2008 | USD | 34.08 | 35.25 | 33.85 | 34.08 | 10.2281 | -1.06 (-3.02%) | 1,698 |
| 16 Sep 2008 | USD | 35.14 | 35.65 | 35 | 35.14 | 10.5462 | -0.75 (-2.09%) | 1,228 |
| 15 Sep 2008 | USD | 35.89 | 36.31 | 35.7 | 35.89 | 10.7713 | -0.86 (-2.34%) | 3,931 |
| 12 Sep 2008 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 11.0294 | +0.65 (+1.80%) | 425 |
