| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2008 | USD | 36.1 | 36.65 | 36.1 | 36.1 | 10.8343 | 0.0 (0.0%) | 3,341 |
| 10 Sep 2008 | USD | 36.1 | 36.46 | 36.09 | 36.1 | 10.8343 | -0.1 (-0.28%) | 771 |
| 9 Sep 2008 | USD | 36.2 | 36.788 | 36.2 | 36.2 | 10.8643 | -0.6 (-1.63%) | 13,884 |
| 8 Sep 2008 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 11.0444 | +0.8 (+2.22%) | 160 |
| 5 Sep 2008 | USD | 36 | 36.25 | 35.47 | 36 | 10.8043 | +0.35 (+0.98%) | 1,503 |
| 4 Sep 2008 | USD | 35.65 | 36.8 | 35.65 | 35.65 | 10.6993 | -1.6 (-4.30%) | 1,216 |
| 3 Sep 2008 | USD | 37.25 | 37.39 | 36.85 | 37.25 | 11.1795 | -1.21 (-3.15%) | 1,682 |
| 2 Sep 2008 | USD | 38.46 | 38.5 | 38.46 | 38.46 | 11.5426 | +0.11 (+0.29%) | 268 |
| 1 Sep 2008 | USD | 38.35 | 38.35 | 38.35 | 38.35 | 11.5096 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 38.35 | 38.4 | 37.95 | 38.35 | 11.5096 | +0.31 (+0.81%) | 487 |
| 28 Aug 2008 | USD | 38.04 | 38.2 | 37.65 | 38.04 | 11.4166 | +0.34 (+0.90%) | 1,659 |
| 27 Aug 2008 | USD | 37.7 | 37.7 | 37.53 | 37.7 | 11.3145 | +0.5 (+1.34%) | 368 |
| 26 Aug 2008 | USD | 37.2 | 37.41 | 37.1 | 37.2 | 11.1645 | +0.2 (+0.54%) | 1,481 |
| 25 Aug 2008 | USD | 37 | 37.5 | 37 | 37 | 11.1044 | -0.65 (-1.73%) | 586 |
| 22 Aug 2008 | USD | 37.65 | 37.69 | 37.3 | 37.65 | 11.2995 | +0.11 (+0.29%) | 771 |
| 21 Aug 2008 | USD | 37.54 | 38.05 | 37.54 | 37.54 | 11.2665 | +1.09 (+2.99%) | 3,831 |
| 20 Aug 2008 | USD | 36.45 | 36.45 | 36.4 | 36.45 | 10.9394 | +0.45 (+1.25%) | 856 |
| 19 Aug 2008 | USD | 36 | 36.4 | 35.8 | 36 | 10.8043 | +0.96 (+2.74%) | 874 |
| 18 Aug 2008 | USD | 35.04 | 35.75 | 35.04 | 35.04 | 10.5162 | -0.55 (-1.55%) | 7,941 |
| 15 Aug 2008 | USD | 35.59 | 35.7 | 35.59 | 35.59 | 10.6813 | -1.26 (-3.42%) | 1,173 |
| 14 Aug 2008 | USD | 36.85 | 37.75 | 36.85 | 36.85 | 11.0594 | -1.15 (-3.03%) | 5,353 |
| 13 Aug 2008 | USD | 38 | 38.15 | 38 | 38 | 11.4046 | -0.53 (-1.38%) | 558 |
| 12 Aug 2008 | USD | 38.53 | 38.53 | 38.4 | 38.53 | 11.5636 | +0.24 (+0.63%) | 684 |
| 11 Aug 2008 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 11.4916 | -0.56 (-1.44%) | 170 |
| 8 Aug 2008 | USD | 38.85 | 39.15 | 38.85 | 38.85 | 11.6597 | -0.95 (-2.39%) | 872 |
| 7 Aug 2008 | USD | 39.8 | 40.1 | 39.6 | 39.8 | 11.9448 | -0.55 (-1.36%) | 2,492 |
| 6 Aug 2008 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 12.1098 | -0.45 (-1.10%) | 401 |
| 5 Aug 2008 | USD | 40.8 | 40.8 | 40.5 | 40.8 | 12.2449 | +0.3 (+0.74%) | 372 |
| 4 Aug 2008 | USD | 40.5 | 40.96 | 40.5 | 40.5 | 12.1549 | -0.2 (-0.49%) | 347 |
| 1 Aug 2008 | USD | 40.7 | 41.1 | 40.7 | 40.7 | 12.2149 | +0.3 (+0.74%) | 2,202 |
