Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2008 | USD | 40.4 | 40.71 | 40.29 | 40.4 | 12.1248 | +0.05 (+0.12%) | 1,921 |
30 Jul 2008 | USD | 40.35 | 40.4 | 39.9 | 40.35 | 12.1098 | +0.1 (+0.25%) | 1,061 |
29 Jul 2008 | USD | 40.25 | 40.67 | 40.25 | 40.25 | 12.0798 | -0.65 (-1.59%) | 1,004 |
28 Jul 2008 | USD | 40.9 | 41.45 | 40.9 | 40.9 | 12.2749 | -0.2 (-0.49%) | 46,833 |
25 Jul 2008 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 12.3349 | +0.2 (+0.49%) | 110 |
24 Jul 2008 | USD | 40.9 | 41.35 | 40.9 | 40.9 | 12.2749 | +1.45 (+3.68%) | 1,357 |
23 Jul 2008 | USD | 39.45 | 39.45 | 39.04 | 39.45 | 11.8397 | -3.3 (-7.72%) | 412 |
22 Jul 2008 | USD | 42.75 | 43.1 | 42.75 | 42.75 | 12.8301 | -0.05 (-0.12%) | 2,164 |
21 Jul 2008 | USD | 42.8 | 42.8 | 42.75 | 42.8 | 12.8451 | +0.8 (+1.90%) | 1,547 |
18 Jul 2008 | USD | 42 | 42.05 | 41.55 | 42 | 12.605 | -0.8 (-1.87%) | 1,540 |
17 Jul 2008 | USD | 42.8 | 42.8 | 42.1 | 42.8 | 12.8451 | +0.05 (+0.12%) | 4,124 |
16 Jul 2008 | USD | 42.75 | 42.75 | 42.25 | 42.75 | 12.8301 | +0.75 (+1.79%) | 1,796 |
15 Jul 2008 | USD | 42 | 42.55 | 42 | 42 | 12.605 | -0.6 (-1.41%) | 4,134 |
14 Jul 2008 | USD | 42.6 | 42.6 | 42 | 42.6 | 12.7851 | -0.1 (-0.23%) | 685 |
11 Jul 2008 | USD | 42.7 | 42.7 | 42.2 | 42.7 | 12.8151 | -1.3 (-2.95%) | 3,598 |
10 Jul 2008 | USD | 44 | 44 | 43.3 | 44 | 13.2053 | +1.5 (+3.53%) | 29,957 |
9 Jul 2008 | USD | 42.5 | 43.25 | 42.5 | 42.5 | 12.7551 | -0.4 (-0.93%) | 722 |
8 Jul 2008 | USD | 42.9 | 42.9 | 42.3 | 42.9 | 12.8752 | +0.4 (+0.94%) | 1,107 |
7 Jul 2008 | USD | 42.5 | 42.5 | 42.45 | 42.5 | 12.7551 | -0.3 (-0.70%) | 888 |
4 Jul 2008 | USD | 42.8 | 42.8 | 42.8 | 42.8 | 12.8451 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 42.8 | 43.25 | 42.8 | 42.8 | 12.8451 | -2.25 (-4.99%) | 428 |
2 Jul 2008 | USD | 45.05 | 45.15 | 45.05 | 45.05 | 13.5204 | -1.55 (-3.33%) | 1,063 |
1 Jul 2008 | USD | 46.6 | 46.85 | 46.6 | 46.6 | 13.9856 | -0.85 (-1.79%) | 1,738 |
30 Jun 2008 | USD | 47.45 | 47.45 | 47.45 | 47.45 | 14.2407 | +0.8 (+1.71%) | 158 |
27 Jun 2008 | USD | 46.65 | 46.95 | 46.65 | 46.65 | 14.0006 | -0.45 (-0.96%) | 320 |
26 Jun 2008 | USD | 47.1 | 47.1 | 46.9 | 47.1 | 14.1357 | 0.0 (0.0%) | 929 |
25 Jun 2008 | USD | 47.1 | 47.1 | 46.55 | 47.1 | 14.1357 | +0.5 (+1.07%) | 2,329 |
24 Jun 2008 | USD | 46.6 | 46.85 | 46.6 | 46.6 | 13.9856 | +0.1 (+0.22%) | 345 |
23 Jun 2008 | USD | 46.5 | 46.5 | 46.05 | 46.5 | 13.9556 | +0.05 (+0.11%) | 780 |
20 Jun 2008 | USD | 46.45 | 46.45 | 46.35 | 46.45 | 13.9406 | +0.65 (+1.42%) | 280 |