| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2008 | USD | 45.95 | 45.95 | 45.8 | 45.95 | 13.7905 | -0.3 (-0.65%) | 1,578 |
| 7 May 2008 | USD | 46.25 | 46.25 | 45.7 | 46.25 | 13.8806 | -0.65 (-1.39%) | 2,735 |
| 6 May 2008 | USD | 46.9 | 46.9 | 46.4 | 46.9 | 14.0756 | -0.3 (-0.64%) | 1,172 |
| 5 May 2008 | USD | 47.2 | 47.2 | 47.2 | 47.2 | 14.1657 | -0.05 (-0.11%) | 100 |
| 2 May 2008 | USD | 47.25 | 47.3 | 47.25 | 47.25 | 14.1807 | -0.75 (-1.56%) | 1,914 |
| 1 May 2008 | USD | 48 | 48 | 47.65 | 48 | 14.4058 | -0.1 (-0.21%) | 777 |
| 30 Apr 2008 | USD | 48.1 | 48.1 | 47.55 | 48.1 | 14.4358 | +0.5 (+1.05%) | 9,757 |
| 29 Apr 2008 | USD | 47.6 | 47.6 | 47.1 | 47.6 | 14.2857 | +1.05 (+2.26%) | 841 |
| 28 Apr 2008 | USD | 46.55 | 47 | 46.55 | 46.55 | 13.9706 | -1.25 (-2.62%) | 374 |
| 25 Apr 2008 | USD | 47.8 | 47.95 | 47.7 | 47.8 | 14.3457 | +0.8 (+1.70%) | 2,241 |
| 24 Apr 2008 | USD | 47 | 47.4 | 47 | 47 | 14.1056 | -0.1 (-0.21%) | 1,136 |
| 23 Apr 2008 | USD | 47.1 | 47.75 | 47 | 47.1 | 14.1357 | +1.8 (+3.97%) | 1,003 |
| 22 Apr 2008 | USD | 45.3 | 45.4 | 44.9 | 45.3 | 13.5954 | -0.15 (-0.33%) | 1,414 |
| 21 Apr 2008 | USD | 45.45 | 45.45 | 45.45 | 45.45 | 13.6405 | +1.75 (+4.00%) | 544 |
| 18 Apr 2008 | USD | 43.7 | 44.2 | 43.65 | 43.7 | 13.1152 | -0.3 (-0.68%) | 639 |
| 17 Apr 2008 | USD | 44 | 44 | 44 | 44 | 13.2053 | -0.8 (-1.79%) | 3,800 |
| 16 Apr 2008 | USD | 44.8 | 44.8 | 44.3 | 44.8 | 13.4454 | +0.6 (+1.36%) | 7,926 |
| 15 Apr 2008 | USD | 44.2 | 44.2 | 44.2 | 44.2 | 13.2653 | +0.1 (+0.23%) | 238 |
| 14 Apr 2008 | USD | 44.1 | 44.1 | 43.55 | 44.1 | 13.2353 | +0.05 (+0.11%) | 381 |
| 11 Apr 2008 | USD | 44.05 | 44.05 | 43.5 | 44.05 | 13.2203 | -0.65 (-1.45%) | 1,885 |
| 10 Apr 2008 | USD | 44.7 | 44.7 | 44.1 | 44.7 | 13.4154 | +1.95 (+4.56%) | 1,384 |
| 9 Apr 2008 | USD | 42.75 | 42.75 | 42.75 | 42.75 | 12.8301 | +0.8 (+1.91%) | 215 |
| 8 Apr 2008 | USD | 41.95 | 42.25 | 41.95 | 41.95 | 12.59 | -0.28 (-0.66%) | 572 |
| 7 Apr 2008 | USD | 42.23 | 42.3 | 42.23 | 42.23 | 12.6741 | +0.23 (+0.55%) | 1,120 |
| 4 Apr 2008 | USD | 42 | 42.45 | 42 | 42 | 12.605 | +0.65 (+1.57%) | 1,867 |
| 3 Apr 2008 | USD | 41.35 | 41.7 | 41.35 | 41.35 | 12.41 | -0.55 (-1.31%) | 6,215 |
| 2 Apr 2008 | USD | 41.9 | 42 | 41.8 | 41.9 | 12.575 | -0.45 (-1.06%) | 10,293 |
| 1 Apr 2008 | USD | 42.35 | 42.35 | 41.6 | 42.35 | 12.7101 | +0.85 (+2.05%) | 54,757 |
| 31 Mar 2008 | USD | 41.5 | 41.75 | 41 | 41.5 | 12.455 | -1.7 (-3.94%) | 1,942 |
| 28 Mar 2008 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 12.9652 | +0.25 (+0.58%) | 382 |
