Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2008 | USD | 42.95 | 42.95 | 42.9 | 42.95 | 12.8902 | -0.3 (-0.69%) | 1,297 |
26 Mar 2008 | USD | 43.25 | 43.25 | 42.5 | 43.25 | 12.9802 | +0.55 (+1.29%) | 2,623 |
25 Mar 2008 | USD | 42.7 | 42.7 | 42.4 | 42.7 | 12.8151 | +0.75 (+1.79%) | 1,360 |
24 Mar 2008 | USD | 41.95 | 41.95 | 41.95 | 41.95 | 12.59 | +0.6 (+1.45%) | 128 |
21 Mar 2008 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 12.41 | 0.0 (0.0%) | 0 |
20 Mar 2008 | USD | 41.35 | 41.35 | 41.3 | 41.35 | 12.41 | +0.05 (+0.12%) | 534 |
19 Mar 2008 | USD | 41.3 | 41.75 | 41.1 | 41.3 | 12.395 | -1.2 (-2.82%) | 805 |
18 Mar 2008 | USD | 42.5 | 42.5 | 42.25 | 42.5 | 12.7551 | +0.55 (+1.31%) | 427 |
17 Mar 2008 | USD | 41.95 | 42.95 | 41.95 | 41.95 | 12.59 | -0.15 (-0.36%) | 781 |
14 Mar 2008 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 12.6351 | +0.25 (+0.60%) | 107 |
13 Mar 2008 | USD | 41.85 | 42.25 | 41.6 | 41.85 | 12.56 | -0.9 (-2.11%) | 949 |
12 Mar 2008 | USD | 42.75 | 42.75 | 42.5 | 42.75 | 12.8301 | +0.35 (+0.83%) | 896 |
11 Mar 2008 | USD | 42.4 | 42.4 | 41.75 | 42.4 | 12.7251 | +0.45 (+1.07%) | 1,632 |
10 Mar 2008 | USD | 41.95 | 41.95 | 41.4 | 41.95 | 12.59 | +0.55 (+1.33%) | 525 |
7 Mar 2008 | USD | 41.4 | 41.45 | 41.4 | 41.4 | 12.425 | +0.1 (+0.24%) | 1,638 |
6 Mar 2008 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 12.395 | -0.85 (-2.02%) | 287 |
5 Mar 2008 | USD | 42.15 | 42.15 | 41.55 | 42.15 | 12.6501 | +0.65 (+1.57%) | 1,486 |
4 Mar 2008 | USD | 41.5 | 41.5 | 40.95 | 41.5 | 12.455 | +0.1 (+0.24%) | 720 |
3 Mar 2008 | USD | 41.4 | 42 | 41.4 | 41.4 | 12.425 | -0.48 (-1.15%) | 908 |
29 Feb 2008 | USD | 41.88 | 41.88 | 41.85 | 41.88 | 12.569 | -0.12 (-0.29%) | 716 |
28 Feb 2008 | USD | 42 | 42.45 | 42 | 42 | 12.605 | -0.65 (-1.52%) | 383 |
27 Feb 2008 | USD | 42.65 | 42.65 | 42.65 | 42.65 | 12.8001 | +0.45 (+1.07%) | 208 |
26 Feb 2008 | USD | 42.2 | 42.2 | 41.6 | 42.2 | 12.6651 | +0.55 (+1.32%) | 1,151 |
25 Feb 2008 | USD | 41.65 | 41.65 | 41.1 | 41.65 | 12.5 | +0.75 (+1.83%) | 822 |
22 Feb 2008 | USD | 40.9 | 41.05 | 40.7 | 40.9 | 12.2749 | -0.05 (-0.12%) | 958 |
21 Feb 2008 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 12.2899 | -0.1 (-0.24%) | 321 |
20 Feb 2008 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 12.3199 | +0.65 (+1.61%) | 548 |
19 Feb 2008 | USD | 40.4 | 41.05 | 40.4 | 40.4 | 12.1248 | -1.3 (-3.12%) | 670 |
18 Feb 2008 | USD | 41.7 | 41.7 | 41.7 | 41.7 | 12.515 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 41.7 | 41.7 | 41.25 | 41.7 | 12.515 | -0.15 (-0.36%) | 2,143 |